Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1440)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 15 Minutes (M15) 2025.04.01 00:00 - 2025.04.30 23:45 (2025.04.01 - 2025.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=40; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3112 | Ticks modelled | 76516 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2874.20 | Gross profit | 4063.80 | Gross loss | -1189.60 |
| Profit factor | 3.42 | Expected payoff | 10.53 | ||
| Absolute drawdown | 93.30 | Maximal drawdown | 436.20 (19.75%) | Relative drawdown | 19.75% (436.20) |
| Total trades | 273 | Short positions (won %) | 82 (53.66%) | Long positions (won %) | 191 (79.58%) |
| Profit trades (% of total) | 196 (71.79%) | Loss trades (% of total) | 77 (28.21%) | ||
| Largest | profit trade | 50.00 | loss trade | -80.00 | |
| Average | profit trade | 20.73 | loss trade | -15.45 | |
| Maximum | consecutive wins (profit in money) | 42 (460.60) | consecutive losses (loss in money) | 12 (-120.10) | |
| Maximal | consecutive profit (count of wins) | 912.60 (26) | consecutive loss (count of losses) | -221.90 (11) | |
| Average | consecutive wins | 14 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 09:00 | buy | 1 | 0.10 | 0.62591 | 0.00000 | 0.00000 | ||
| 2 | 2025.04.01 09:00 | modify | 1 | 0.10 | 0.62591 | 0.61791 | 0.63091 | ||
| 3 | 2025.04.01 09:15 | buy | 2 | 0.10 | 0.62592 | 0.00000 | 0.00000 | ||
| 4 | 2025.04.01 09:15 | modify | 2 | 0.10 | 0.62592 | 0.61792 | 0.63092 | ||
| 5 | 2025.04.01 09:30 | buy | 3 | 0.10 | 0.62618 | 0.00000 | 0.00000 | ||
| 6 | 2025.04.01 09:30 | modify | 3 | 0.10 | 0.62618 | 0.61818 | 0.63118 | ||
| 7 | 2025.04.01 09:45 | buy | 4 | 0.10 | 0.62610 | 0.00000 | 0.00000 | ||
| 8 | 2025.04.01 09:45 | modify | 4 | 0.10 | 0.62610 | 0.61810 | 0.63110 | ||
| 9 | 2025.04.01 10:00 | buy | 5 | 0.10 | 0.62618 | 0.00000 | 0.00000 | ||
| 10 | 2025.04.01 10:00 | modify | 5 | 0.10 | 0.62618 | 0.61818 | 0.63118 | ||
| 11 | 2025.04.01 12:00 | buy | 6 | 0.10 | 0.62517 | 0.00000 | 0.00000 | ||
| 12 | 2025.04.01 12:00 | modify | 6 | 0.10 | 0.62517 | 0.61717 | 0.63017 | ||
| 13 | 2025.04.01 12:15 | buy | 7 | 0.10 | 0.62570 | 0.00000 | 0.00000 | ||
| 14 | 2025.04.01 12:15 | modify | 7 | 0.10 | 0.62570 | 0.61770 | 0.63070 | ||
| 15 | 2025.04.01 12:30 | buy | 8 | 0.10 | 0.62584 | 0.00000 | 0.00000 | ||
| 16 | 2025.04.01 12:30 | modify | 8 | 0.10 | 0.62584 | 0.61784 | 0.63084 | ||
| 17 | 2025.04.01 12:45 | buy | 9 | 0.10 | 0.62551 | 0.00000 | 0.00000 | ||
| 18 | 2025.04.01 12:45 | modify | 9 | 0.10 | 0.62551 | 0.61751 | 0.63051 | ||
| 19 | 2025.04.01 13:15 | buy | 10 | 0.10 | 0.62551 | 0.00000 | 0.00000 | ||
| 20 | 2025.04.01 13:15 | modify | 10 | 0.10 | 0.62551 | 0.61751 | 0.63051 | ||
| 21 | 2025.04.01 13:30 | buy | 11 | 0.10 | 0.62593 | 0.00000 | 0.00000 | ||
| 22 | 2025.04.01 13:30 | modify | 11 | 0.10 | 0.62593 | 0.61793 | 0.63093 | ||
| 23 | 2025.04.01 13:45 | sell | 12 | 0.10 | 0.62532 | 0.00000 | 0.00000 | ||
| 24 | 2025.04.01 13:45 | modify | 12 | 0.10 | 0.62532 | 0.63332 | 0.62032 | ||
| 25 | 2025.04.01 15:00 | close | 12 | 0.10 | 0.62764 | 0.63332 | 0.62032 | -23.20 | 976.80 |
| 26 | 2025.04.01 15:00 | close | 11 | 0.10 | 0.62734 | 0.61793 | 0.63093 | 14.10 | 990.90 |
| 27 | 2025.04.01 15:00 | close | 10 | 0.10 | 0.62734 | 0.61751 | 0.63051 | 18.30 | 1009.20 |
| 28 | 2025.04.01 15:00 | close | 9 | 0.10 | 0.62734 | 0.61751 | 0.63051 | 18.30 | 1027.50 |
| 29 | 2025.04.01 15:00 | close | 8 | 0.10 | 0.62734 | 0.61784 | 0.63084 | 15.00 | 1042.50 |
| 30 | 2025.04.01 15:00 | close | 7 | 0.10 | 0.62734 | 0.61770 | 0.63070 | 16.40 | 1058.90 |
| 31 | 2025.04.01 15:00 | close | 6 | 0.10 | 0.62734 | 0.61717 | 0.63017 | 21.70 | 1080.60 |
| 32 | 2025.04.01 15:00 | close | 5 | 0.10 | 0.62734 | 0.61818 | 0.63118 | 11.60 | 1092.20 |
| 33 | 2025.04.01 15:00 | close | 4 | 0.10 | 0.62734 | 0.61810 | 0.63110 | 12.40 | 1104.60 |
| 34 | 2025.04.01 15:00 | close | 3 | 0.10 | 0.62734 | 0.61818 | 0.63118 | 11.60 | 1116.20 |
| 35 | 2025.04.01 15:00 | close | 2 | 0.10 | 0.62734 | 0.61792 | 0.63092 | 14.20 | 1130.40 |
| 36 | 2025.04.01 15:00 | close | 1 | 0.10 | 0.62734 | 0.61791 | 0.63091 | 14.30 | 1144.70 |
| 37 | 2025.04.02 09:00 | buy | 13 | 0.10 | 0.63096 | 0.00000 | 0.00000 | ||
| 38 | 2025.04.02 09:00 | modify | 13 | 0.10 | 0.63096 | 0.62296 | 0.63596 | ||
| 39 | 2025.04.02 09:15 | buy | 14 | 0.10 | 0.63103 | 0.00000 | 0.00000 | ||
| 40 | 2025.04.02 09:15 | modify | 14 | 0.10 | 0.63103 | 0.62303 | 0.63603 | ||
| 41 | 2025.04.02 09:30 | buy | 15 | 0.10 | 0.63104 | 0.00000 | 0.00000 | ||
| 42 | 2025.04.02 09:30 | modify | 15 | 0.10 | 0.63104 | 0.62304 | 0.63604 | ||
| 43 | 2025.04.02 09:45 | buy | 16 | 0.10 | 0.63138 | 0.00000 | 0.00000 | ||
| 44 | 2025.04.02 09:45 | modify | 16 | 0.10 | 0.63138 | 0.62338 | 0.63638 | ||
| 45 | 2025.04.02 10:00 | buy | 17 | 0.10 | 0.63157 | 0.00000 | 0.00000 | ||
| 46 | 2025.04.02 10:00 | modify | 17 | 0.10 | 0.63157 | 0.62357 | 0.63657 | ||
| 47 | 2025.04.02 10:15 | buy | 18 | 0.10 | 0.63108 | 0.00000 | 0.00000 | ||
| 48 | 2025.04.02 10:15 | modify | 18 | 0.10 | 0.63108 | 0.62308 | 0.63608 | ||
| 49 | 2025.04.02 11:45 | buy | 19 | 0.10 | 0.63070 | 0.00000 | 0.00000 | ||
| 50 | 2025.04.02 11:45 | modify | 19 | 0.10 | 0.63070 | 0.62270 | 0.63570 | ||
| 51 | 2025.04.02 12:00 | buy | 20 | 0.10 | 0.63087 | 0.00000 | 0.00000 | ||
| 52 | 2025.04.02 12:00 | modify | 20 | 0.10 | 0.63087 | 0.62287 | 0.63587 | ||
| 53 | 2025.04.02 13:00 | buy | 21 | 0.10 | 0.63087 | 0.00000 | 0.00000 | ||
| 54 | 2025.04.02 13:00 | modify | 21 | 0.10 | 0.63087 | 0.62287 | 0.63587 | ||
| 55 | 2025.04.02 13:30 | sell | 22 | 0.10 | 0.62980 | 0.00000 | 0.00000 | ||
| 56 | 2025.04.02 13:30 | modify | 22 | 0.10 | 0.62980 | 0.63780 | 0.62480 | ||
| 57 | 2025.04.02 13:45 | buy | 23 | 0.10 | 0.63064 | 0.00000 | 0.00000 | ||
| 58 | 2025.04.02 13:45 | modify | 23 | 0.10 | 0.63064 | 0.62264 | 0.63564 | ||
| 59 | 2025.04.02 15:00 | close | 23 | 0.10 | 0.63020 | 0.62264 | 0.63564 | -4.40 | 1140.30 |
| 60 | 2025.04.02 15:00 | close | 22 | 0.10 | 0.63050 | 0.63780 | 0.62480 | -7.00 | 1133.30 |
| 61 | 2025.04.02 15:00 | close | 21 | 0.10 | 0.63020 | 0.62287 | 0.63587 | -6.70 | 1126.60 |
| 62 | 2025.04.02 15:00 | close | 20 | 0.10 | 0.63020 | 0.62287 | 0.63587 | -6.70 | 1119.90 |
| 63 | 2025.04.02 15:00 | close | 19 | 0.10 | 0.63020 | 0.62270 | 0.63570 | -5.00 | 1114.90 |
| 64 | 2025.04.02 15:00 | close | 18 | 0.10 | 0.63020 | 0.62308 | 0.63608 | -8.80 | 1106.10 |
| 65 | 2025.04.02 15:00 | close | 17 | 0.10 | 0.63020 | 0.62357 | 0.63657 | -13.70 | 1092.40 |
| 66 | 2025.04.02 15:00 | close | 16 | 0.10 | 0.63020 | 0.62338 | 0.63638 | -11.80 | 1080.60 |
| 67 | 2025.04.02 15:00 | close | 15 | 0.10 | 0.63020 | 0.62304 | 0.63604 | -8.40 | 1072.20 |
| 68 | 2025.04.02 15:00 | close | 14 | 0.10 | 0.63020 | 0.62303 | 0.63603 | -8.30 | 1063.90 |
| 69 | 2025.04.02 15:00 | close | 13 | 0.10 | 0.63020 | 0.62296 | 0.63596 | -7.60 | 1056.30 |
| 70 | 2025.04.03 09:00 | buy | 24 | 0.10 | 0.63388 | 0.00000 | 0.00000 | ||
| 71 | 2025.04.03 09:00 | modify | 24 | 0.10 | 0.63388 | 0.62588 | 0.63888 | ||
| 72 | 2025.04.03 09:15 | buy | 25 | 0.10 | 0.63430 | 0.00000 | 0.00000 | ||
| 73 | 2025.04.03 09:15 | modify | 25 | 0.10 | 0.63430 | 0.62630 | 0.63930 | ||
| 74 | 2025.04.03 09:30 | buy | 26 | 0.10 | 0.63410 | 0.00000 | 0.00000 | ||
| 75 | 2025.04.03 09:30 | modify | 26 | 0.10 | 0.63410 | 0.62610 | 0.63910 | ||
| 76 | 2025.04.03 09:45 | buy | 27 | 0.10 | 0.63457 | 0.00000 | 0.00000 | ||
| 77 | 2025.04.03 09:45 | modify | 27 | 0.10 | 0.63457 | 0.62657 | 0.63957 | ||
| 78 | 2025.04.03 10:00 | buy | 28 | 0.10 | 0.63448 | 0.00000 | 0.00000 | ||
| 79 | 2025.04.03 10:00 | modify | 28 | 0.10 | 0.63448 | 0.62648 | 0.63948 | ||
| 80 | 2025.04.03 10:15 | buy | 29 | 0.10 | 0.63565 | 0.00000 | 0.00000 | ||
| 81 | 2025.04.03 10:15 | modify | 29 | 0.10 | 0.63565 | 0.62765 | 0.64065 | ||
| 82 | 2025.04.03 10:30 | buy | 30 | 0.10 | 0.63496 | 0.00000 | 0.00000 | ||
| 83 | 2025.04.03 10:30 | modify | 30 | 0.10 | 0.63496 | 0.62696 | 0.63996 | ||
| 84 | 2025.04.03 10:45 | buy | 31 | 0.10 | 0.63465 | 0.00000 | 0.00000 | ||
| 85 | 2025.04.03 10:45 | modify | 31 | 0.10 | 0.63465 | 0.62665 | 0.63965 | ||
| 86 | 2025.04.03 11:15 | buy | 32 | 0.10 | 0.63450 | 0.00000 | 0.00000 | ||
| 87 | 2025.04.03 11:15 | modify | 32 | 0.10 | 0.63450 | 0.62650 | 0.63950 | ||
| 88 | 2025.04.03 11:45 | buy | 33 | 0.10 | 0.63552 | 0.00000 | 0.00000 | ||
| 89 | 2025.04.03 11:45 | modify | 33 | 0.10 | 0.63552 | 0.62752 | 0.64052 | ||
| 90 | 2025.04.03 12:00 | buy | 34 | 0.10 | 0.63623 | 0.00000 | 0.00000 | ||
| 91 | 2025.04.03 12:00 | modify | 34 | 0.10 | 0.63623 | 0.62823 | 0.64123 | ||
| 92 | 2025.04.03 12:15 | buy | 35 | 0.10 | 0.63598 | 0.00000 | 0.00000 | ||
| 93 | 2025.04.03 12:15 | modify | 35 | 0.10 | 0.63598 | 0.62798 | 0.64098 | ||
| 94 | 2025.04.03 12:30 | buy | 36 | 0.10 | 0.63544 | 0.00000 | 0.00000 | ||
| 95 | 2025.04.03 12:30 | modify | 36 | 0.10 | 0.63544 | 0.62744 | 0.64044 | ||
| 96 | 2025.04.03 12:45 | buy | 37 | 0.10 | 0.63564 | 0.00000 | 0.00000 | ||
| 97 | 2025.04.03 12:45 | modify | 37 | 0.10 | 0.63564 | 0.62764 | 0.64064 | ||
| 98 | 2025.04.03 13:00 | buy | 38 | 0.10 | 0.63642 | 0.00000 | 0.00000 | ||
| 99 | 2025.04.03 13:00 | modify | 38 | 0.10 | 0.63642 | 0.62842 | 0.64142 | ||
| 100 | 2025.04.03 13:15 | buy | 39 | 0.10 | 0.63809 | 0.00000 | 0.00000 | ||
| 101 | 2025.04.03 13:15 | modify | 39 | 0.10 | 0.63809 | 0.63009 | 0.64309 | ||
| 102 | 2025.04.03 13:16 | close | 39 | 0.10 | 0.63816 | 0.63009 | 0.64309 | 0.70 | 1057.00 |
| 103 | 2025.04.03 13:16 | close | 38 | 0.10 | 0.63816 | 0.62842 | 0.64142 | 17.40 | 1074.40 |
| 104 | 2025.04.03 13:16 | close | 37 | 0.10 | 0.63816 | 0.62764 | 0.64064 | 25.20 | 1099.60 |
| 105 | 2025.04.03 13:16 | close | 36 | 0.10 | 0.63816 | 0.62744 | 0.64044 | 27.20 | 1126.80 |
| 106 | 2025.04.03 13:16 | close | 35 | 0.10 | 0.63816 | 0.62798 | 0.64098 | 21.80 | 1148.60 |
| 107 | 2025.04.03 13:16 | close | 34 | 0.10 | 0.63816 | 0.62823 | 0.64123 | 19.30 | 1167.90 |
| 108 | 2025.04.03 13:16 | close | 33 | 0.10 | 0.63816 | 0.62752 | 0.64052 | 26.40 | 1194.30 |
| 109 | 2025.04.03 13:16 | close | 32 | 0.10 | 0.63816 | 0.62650 | 0.63950 | 36.60 | 1230.90 |
| 110 | 2025.04.03 13:16 | close | 31 | 0.10 | 0.63816 | 0.62665 | 0.63965 | 35.10 | 1266.00 |
| 111 | 2025.04.03 13:16 | close | 30 | 0.10 | 0.63816 | 0.62696 | 0.63996 | 32.00 | 1298.00 |
| 112 | 2025.04.03 13:16 | close | 29 | 0.10 | 0.63816 | 0.62765 | 0.64065 | 25.10 | 1323.10 |
| 113 | 2025.04.03 13:16 | close | 28 | 0.10 | 0.63816 | 0.62648 | 0.63948 | 36.80 | 1359.90 |
| 114 | 2025.04.03 13:16 | close | 27 | 0.10 | 0.63816 | 0.62657 | 0.63957 | 35.90 | 1395.80 |
| 115 | 2025.04.03 13:16 | close | 26 | 0.10 | 0.63816 | 0.62610 | 0.63910 | 40.60 | 1436.40 |
| 116 | 2025.04.03 13:16 | close | 25 | 0.10 | 0.63816 | 0.62630 | 0.63930 | 38.60 | 1475.00 |
| 117 | 2025.04.03 13:16 | close | 24 | 0.10 | 0.63816 | 0.62588 | 0.63888 | 42.80 | 1517.80 |
| 118 | 2025.04.04 09:00 | sell | 40 | 0.10 | 0.62058 | 0.00000 | 0.00000 | ||
| 119 | 2025.04.04 09:00 | modify | 40 | 0.10 | 0.62058 | 0.62858 | 0.61558 | ||
| 120 | 2025.04.04 09:15 | sell | 41 | 0.10 | 0.61999 | 0.00000 | 0.00000 | ||
| 121 | 2025.04.04 09:15 | modify | 41 | 0.10 | 0.61999 | 0.62799 | 0.61499 | ||
| 122 | 2025.04.04 09:30 | sell | 42 | 0.10 | 0.61998 | 0.00000 | 0.00000 | ||
| 123 | 2025.04.04 09:30 | modify | 42 | 0.10 | 0.61998 | 0.62798 | 0.61498 | ||
| 124 | 2025.04.04 09:45 | sell | 43 | 0.10 | 0.62010 | 0.00000 | 0.00000 | ||
| 125 | 2025.04.04 09:45 | modify | 43 | 0.10 | 0.62010 | 0.62810 | 0.61510 | ||
| 126 | 2025.04.04 10:00 | sell | 44 | 0.10 | 0.61998 | 0.00000 | 0.00000 | ||
| 127 | 2025.04.04 10:00 | modify | 44 | 0.10 | 0.61998 | 0.62798 | 0.61498 | ||
| 128 | 2025.04.04 10:15 | sell | 45 | 0.10 | 0.61927 | 0.00000 | 0.00000 | ||
| 129 | 2025.04.04 10:15 | modify | 45 | 0.10 | 0.61927 | 0.62727 | 0.61427 | ||
| 130 | 2025.04.04 10:30 | sell | 46 | 0.10 | 0.61847 | 0.00000 | 0.00000 | ||
| 131 | 2025.04.04 10:30 | modify | 46 | 0.10 | 0.61847 | 0.62647 | 0.61347 | ||
| 132 | 2025.04.04 10:45 | sell | 47 | 0.10 | 0.61665 | 0.00000 | 0.00000 | ||
| 133 | 2025.04.04 10:45 | modify | 47 | 0.10 | 0.61665 | 0.62465 | 0.61165 | ||
| 134 | 2025.04.04 10:54 | t/p | 40 | 0.10 | 0.61558 | 0.62858 | 0.61558 | 50.00 | 1567.80 |
| 135 | 2025.04.04 10:55 | t/p | 43 | 0.10 | 0.61510 | 0.62810 | 0.61510 | 50.00 | 1617.80 |
| 136 | 2025.04.04 10:55 | t/p | 41 | 0.10 | 0.61499 | 0.62799 | 0.61499 | 50.00 | 1667.80 |
| 137 | 2025.04.04 10:55 | t/p | 42 | 0.10 | 0.61498 | 0.62798 | 0.61498 | 50.00 | 1717.80 |
| 138 | 2025.04.04 10:55 | t/p | 44 | 0.10 | 0.61498 | 0.62798 | 0.61498 | 50.00 | 1767.80 |
| 139 | 2025.04.04 10:58 | t/p | 45 | 0.10 | 0.61427 | 0.62727 | 0.61427 | 50.00 | 1817.80 |
| 140 | 2025.04.04 11:00 | sell | 48 | 0.10 | 0.61398 | 0.00000 | 0.00000 | ||
| 141 | 2025.04.04 11:00 | modify | 48 | 0.10 | 0.61398 | 0.62198 | 0.60898 | ||
| 142 | 2025.04.04 11:11 | t/p | 46 | 0.10 | 0.61347 | 0.62647 | 0.61347 | 50.00 | 1867.80 |
| 143 | 2025.04.04 11:13 | t/p | 47 | 0.10 | 0.61165 | 0.62465 | 0.61165 | 50.00 | 1917.80 |
| 144 | 2025.04.04 11:15 | sell | 49 | 0.10 | 0.61237 | 0.00000 | 0.00000 | ||
| 145 | 2025.04.04 11:15 | modify | 49 | 0.10 | 0.61237 | 0.62037 | 0.60737 | ||
| 146 | 2025.04.04 11:26 | close | 49 | 0.10 | 0.61062 | 0.62037 | 0.60737 | 17.50 | 1935.30 |
| 147 | 2025.04.04 11:26 | close | 48 | 0.10 | 0.61062 | 0.62198 | 0.60898 | 33.60 | 1968.90 |
| 148 | 2025.04.07 09:15 | sell | 50 | 0.10 | 0.59969 | 0.00000 | 0.00000 | ||
| 149 | 2025.04.07 09:15 | modify | 50 | 0.10 | 0.59969 | 0.60769 | 0.59469 | ||
| 150 | 2025.04.07 09:30 | sell | 51 | 0.10 | 0.59915 | 0.00000 | 0.00000 | ||
| 151 | 2025.04.07 09:30 | modify | 51 | 0.10 | 0.59915 | 0.60715 | 0.59415 | ||
| 152 | 2025.04.07 09:45 | buy | 52 | 0.10 | 0.60204 | 0.00000 | 0.00000 | ||
| 153 | 2025.04.07 09:45 | modify | 52 | 0.10 | 0.60204 | 0.59404 | 0.60704 | ||
| 154 | 2025.04.07 10:00 | buy | 53 | 0.10 | 0.60147 | 0.00000 | 0.00000 | ||
| 155 | 2025.04.07 10:00 | modify | 53 | 0.10 | 0.60147 | 0.59347 | 0.60647 | ||
| 156 | 2025.04.07 10:15 | buy | 54 | 0.10 | 0.60209 | 0.00000 | 0.00000 | ||
| 157 | 2025.04.07 10:15 | modify | 54 | 0.10 | 0.60209 | 0.59409 | 0.60709 | ||
| 158 | 2025.04.07 10:30 | buy | 55 | 0.10 | 0.60452 | 0.00000 | 0.00000 | ||
| 159 | 2025.04.07 10:30 | modify | 55 | 0.10 | 0.60452 | 0.59652 | 0.60952 | ||
| 160 | 2025.04.07 10:45 | buy | 56 | 0.10 | 0.60556 | 0.00000 | 0.00000 | ||
| 161 | 2025.04.07 10:45 | modify | 56 | 0.10 | 0.60556 | 0.59756 | 0.61056 | ||
| 162 | 2025.04.07 11:00 | buy | 57 | 0.10 | 0.60422 | 0.00000 | 0.00000 | ||
| 163 | 2025.04.07 11:00 | modify | 57 | 0.10 | 0.60422 | 0.59622 | 0.60922 | ||
| 164 | 2025.04.07 11:15 | buy | 58 | 0.10 | 0.60484 | 0.00000 | 0.00000 | ||
| 165 | 2025.04.07 11:15 | modify | 58 | 0.10 | 0.60484 | 0.59684 | 0.60984 | ||
| 166 | 2025.04.07 11:30 | buy | 59 | 0.10 | 0.60557 | 0.00000 | 0.00000 | ||
| 167 | 2025.04.07 11:30 | modify | 59 | 0.10 | 0.60557 | 0.59757 | 0.61057 | ||
| 168 | 2025.04.07 12:28 | s/l | 51 | 0.10 | 0.60715 | 0.60715 | 0.59415 | -80.00 | 1888.90 |
| 169 | 2025.04.07 12:28 | t/p | 53 | 0.10 | 0.60647 | 0.59347 | 0.60647 | 50.00 | 1938.90 |
| 170 | 2025.04.07 12:30 | buy | 60 | 0.10 | 0.60604 | 0.00000 | 0.00000 | ||
| 171 | 2025.04.07 12:30 | modify | 60 | 0.10 | 0.60604 | 0.59804 | 0.61104 | ||
| 172 | 2025.04.07 12:45 | buy | 61 | 0.10 | 0.60626 | 0.00000 | 0.00000 | ||
| 173 | 2025.04.07 12:45 | modify | 61 | 0.10 | 0.60626 | 0.59826 | 0.61126 | ||
| 174 | 2025.04.07 12:47 | s/l | 50 | 0.10 | 0.60769 | 0.60769 | 0.59469 | -80.00 | 1858.90 |
| 175 | 2025.04.07 12:47 | t/p | 52 | 0.10 | 0.60704 | 0.59404 | 0.60704 | 50.00 | 1908.90 |
| 176 | 2025.04.07 12:47 | t/p | 54 | 0.10 | 0.60709 | 0.59409 | 0.60709 | 50.00 | 1958.90 |
| 177 | 2025.04.07 13:00 | buy | 62 | 0.10 | 0.60831 | 0.00000 | 0.00000 | ||
| 178 | 2025.04.07 13:00 | modify | 62 | 0.10 | 0.60831 | 0.60031 | 0.61331 | ||
| 179 | 2025.04.07 13:15 | buy | 63 | 0.10 | 0.60638 | 0.00000 | 0.00000 | ||
| 180 | 2025.04.07 13:15 | modify | 63 | 0.10 | 0.60638 | 0.59838 | 0.61138 | ||
| 181 | 2025.04.07 13:30 | buy | 64 | 0.10 | 0.60558 | 0.00000 | 0.00000 | ||
| 182 | 2025.04.07 13:30 | modify | 64 | 0.10 | 0.60558 | 0.59758 | 0.61058 | ||
| 183 | 2025.04.07 14:12 | t/p | 55 | 0.10 | 0.60952 | 0.59652 | 0.60952 | 50.00 | 2008.90 |
| 184 | 2025.04.07 14:12 | t/p | 56 | 0.10 | 0.61056 | 0.59756 | 0.61056 | 50.00 | 2058.90 |
| 185 | 2025.04.07 14:12 | t/p | 57 | 0.10 | 0.60922 | 0.59622 | 0.60922 | 50.00 | 2108.90 |
| 186 | 2025.04.07 14:12 | t/p | 58 | 0.10 | 0.60984 | 0.59684 | 0.60984 | 50.00 | 2158.90 |
| 187 | 2025.04.07 14:12 | t/p | 59 | 0.10 | 0.61057 | 0.59757 | 0.61057 | 50.00 | 2208.90 |
| 188 | 2025.04.07 14:12 | t/p | 64 | 0.10 | 0.61058 | 0.59758 | 0.61058 | 50.00 | 2258.90 |
| 189 | 2025.04.07 14:13 | t/p | 60 | 0.10 | 0.61104 | 0.59804 | 0.61104 | 50.00 | 2308.90 |
| 190 | 2025.04.07 14:13 | t/p | 61 | 0.10 | 0.61126 | 0.59826 | 0.61126 | 50.00 | 2358.90 |
| 191 | 2025.04.07 14:13 | t/p | 63 | 0.10 | 0.61138 | 0.59838 | 0.61138 | 50.00 | 2408.90 |
| 192 | 2025.04.07 14:13 | close | 62 | 0.10 | 0.61267 | 0.60031 | 0.61331 | 43.60 | 2452.50 |
| 193 | 2025.04.08 09:00 | buy | 65 | 0.10 | 0.60662 | 0.00000 | 0.00000 | ||
| 194 | 2025.04.08 09:00 | modify | 65 | 0.10 | 0.60662 | 0.59862 | 0.61162 | ||
| 195 | 2025.04.08 09:15 | buy | 66 | 0.10 | 0.60541 | 0.00000 | 0.00000 | ||
| 196 | 2025.04.08 09:15 | modify | 66 | 0.10 | 0.60541 | 0.59741 | 0.61041 | ||
| 197 | 2025.04.08 10:45 | buy | 67 | 0.10 | 0.60537 | 0.00000 | 0.00000 | ||
| 198 | 2025.04.08 10:45 | modify | 67 | 0.10 | 0.60537 | 0.59737 | 0.61037 | ||
| 199 | 2025.04.08 11:15 | buy | 68 | 0.10 | 0.60458 | 0.00000 | 0.00000 | ||
| 200 | 2025.04.08 11:15 | modify | 68 | 0.10 | 0.60458 | 0.59658 | 0.60958 | ||
| 201 | 2025.04.08 12:00 | buy | 69 | 0.10 | 0.60571 | 0.00000 | 0.00000 | ||
| 202 | 2025.04.08 12:00 | modify | 69 | 0.10 | 0.60571 | 0.59771 | 0.61071 | ||
| 203 | 2025.04.08 12:15 | buy | 70 | 0.10 | 0.60592 | 0.00000 | 0.00000 | ||
| 204 | 2025.04.08 12:15 | modify | 70 | 0.10 | 0.60592 | 0.59792 | 0.61092 | ||
| 205 | 2025.04.08 12:30 | buy | 71 | 0.10 | 0.60583 | 0.00000 | 0.00000 | ||
| 206 | 2025.04.08 12:30 | modify | 71 | 0.10 | 0.60583 | 0.59783 | 0.61083 | ||
| 207 | 2025.04.08 12:45 | buy | 72 | 0.10 | 0.60662 | 0.00000 | 0.00000 | ||
| 208 | 2025.04.08 12:45 | modify | 72 | 0.10 | 0.60662 | 0.59862 | 0.61162 | ||
| 209 | 2025.04.08 13:00 | buy | 73 | 0.10 | 0.60610 | 0.00000 | 0.00000 | ||
| 210 | 2025.04.08 13:00 | modify | 73 | 0.10 | 0.60610 | 0.59810 | 0.61110 | ||
| 211 | 2025.04.08 13:15 | buy | 74 | 0.10 | 0.60813 | 0.00000 | 0.00000 | ||
| 212 | 2025.04.08 13:15 | modify | 74 | 0.10 | 0.60813 | 0.60013 | 0.61313 | ||
| 213 | 2025.04.08 13:23 | close | 74 | 0.10 | 0.60758 | 0.60013 | 0.61313 | -5.50 | 2447.00 |
| 214 | 2025.04.08 13:23 | close | 73 | 0.10 | 0.60758 | 0.59810 | 0.61110 | 14.80 | 2461.80 |
| 215 | 2025.04.08 13:23 | close | 72 | 0.10 | 0.60758 | 0.59862 | 0.61162 | 9.60 | 2471.40 |
| 216 | 2025.04.08 13:23 | close | 71 | 0.10 | 0.60758 | 0.59783 | 0.61083 | 17.50 | 2488.90 |
| 217 | 2025.04.08 13:23 | close | 70 | 0.10 | 0.60758 | 0.59792 | 0.61092 | 16.60 | 2505.50 |
| 218 | 2025.04.08 13:23 | close | 69 | 0.10 | 0.60758 | 0.59771 | 0.61071 | 18.70 | 2524.20 |
| 219 | 2025.04.08 13:23 | close | 68 | 0.10 | 0.60758 | 0.59658 | 0.60958 | 30.00 | 2554.20 |
| 220 | 2025.04.08 13:23 | close | 67 | 0.10 | 0.60758 | 0.59737 | 0.61037 | 22.10 | 2576.30 |
| 221 | 2025.04.08 13:23 | close | 66 | 0.10 | 0.60758 | 0.59741 | 0.61041 | 21.70 | 2598.00 |
| 222 | 2025.04.08 13:23 | close | 65 | 0.10 | 0.60758 | 0.59862 | 0.61162 | 9.60 | 2607.60 |
| 223 | 2025.04.09 09:30 | buy | 75 | 0.10 | 0.60195 | 0.00000 | 0.00000 | ||
| 224 | 2025.04.09 09:30 | modify | 75 | 0.10 | 0.60195 | 0.59395 | 0.60695 | ||
| 225 | 2025.04.09 09:45 | buy | 76 | 0.10 | 0.60190 | 0.00000 | 0.00000 | ||
| 226 | 2025.04.09 09:45 | modify | 76 | 0.10 | 0.60190 | 0.59390 | 0.60690 | ||
| 227 | 2025.04.09 10:00 | buy | 77 | 0.10 | 0.60166 | 0.00000 | 0.00000 | ||
| 228 | 2025.04.09 10:00 | modify | 77 | 0.10 | 0.60166 | 0.59366 | 0.60666 | ||
| 229 | 2025.04.09 10:15 | buy | 78 | 0.10 | 0.60244 | 0.00000 | 0.00000 | ||
| 230 | 2025.04.09 10:15 | modify | 78 | 0.10 | 0.60244 | 0.59444 | 0.60744 | ||
| 231 | 2025.04.09 10:30 | buy | 79 | 0.10 | 0.60290 | 0.00000 | 0.00000 | ||
| 232 | 2025.04.09 10:30 | modify | 79 | 0.10 | 0.60290 | 0.59490 | 0.60790 | ||
| 233 | 2025.04.09 10:45 | buy | 80 | 0.10 | 0.60409 | 0.00000 | 0.00000 | ||
| 234 | 2025.04.09 10:45 | modify | 80 | 0.10 | 0.60409 | 0.59609 | 0.60909 | ||
| 235 | 2025.04.09 11:00 | buy | 81 | 0.10 | 0.60379 | 0.00000 | 0.00000 | ||
| 236 | 2025.04.09 11:00 | modify | 81 | 0.10 | 0.60379 | 0.59579 | 0.60879 | ||
| 237 | 2025.04.09 12:30 | buy | 82 | 0.10 | 0.60247 | 0.00000 | 0.00000 | ||
| 238 | 2025.04.09 12:30 | modify | 82 | 0.10 | 0.60247 | 0.59447 | 0.60747 | ||
| 239 | 2025.04.09 12:45 | buy | 83 | 0.10 | 0.60235 | 0.00000 | 0.00000 | ||
| 240 | 2025.04.09 12:45 | modify | 83 | 0.10 | 0.60235 | 0.59435 | 0.60735 | ||
| 241 | 2025.04.09 13:00 | buy | 84 | 0.10 | 0.60296 | 0.00000 | 0.00000 | ||
| 242 | 2025.04.09 13:00 | modify | 84 | 0.10 | 0.60296 | 0.59496 | 0.60796 | ||
| 243 | 2025.04.09 13:15 | buy | 85 | 0.10 | 0.60425 | 0.00000 | 0.00000 | ||
| 244 | 2025.04.09 13:15 | modify | 85 | 0.10 | 0.60425 | 0.59625 | 0.60925 | ||
| 245 | 2025.04.09 13:30 | buy | 86 | 0.10 | 0.60416 | 0.00000 | 0.00000 | ||
| 246 | 2025.04.09 13:30 | modify | 86 | 0.10 | 0.60416 | 0.59616 | 0.60916 | ||
| 247 | 2025.04.09 13:44 | close | 86 | 0.10 | 0.60467 | 0.59616 | 0.60916 | 5.10 | 2612.70 |
| 248 | 2025.04.09 13:44 | close | 85 | 0.10 | 0.60467 | 0.59625 | 0.60925 | 4.20 | 2616.90 |
| 249 | 2025.04.09 13:44 | close | 84 | 0.10 | 0.60467 | 0.59496 | 0.60796 | 17.10 | 2634.00 |
| 250 | 2025.04.09 13:44 | close | 83 | 0.10 | 0.60467 | 0.59435 | 0.60735 | 23.20 | 2657.20 |
| 251 | 2025.04.09 13:44 | close | 82 | 0.10 | 0.60467 | 0.59447 | 0.60747 | 22.00 | 2679.20 |
| 252 | 2025.04.09 13:44 | close | 81 | 0.10 | 0.60467 | 0.59579 | 0.60879 | 8.80 | 2688.00 |
| 253 | 2025.04.09 13:44 | close | 80 | 0.10 | 0.60467 | 0.59609 | 0.60909 | 5.80 | 2693.80 |
| 254 | 2025.04.09 13:44 | close | 79 | 0.10 | 0.60467 | 0.59490 | 0.60790 | 17.70 | 2711.50 |
| 255 | 2025.04.09 13:44 | close | 78 | 0.10 | 0.60467 | 0.59444 | 0.60744 | 22.30 | 2733.80 |
| 256 | 2025.04.09 13:44 | close | 77 | 0.10 | 0.60467 | 0.59366 | 0.60666 | 30.10 | 2763.90 |
| 257 | 2025.04.09 13:44 | close | 76 | 0.10 | 0.60467 | 0.59390 | 0.60690 | 27.70 | 2791.60 |
| 258 | 2025.04.09 13:44 | close | 75 | 0.10 | 0.60467 | 0.59395 | 0.60695 | 27.20 | 2818.80 |
| 259 | 2025.04.10 09:00 | buy | 87 | 0.10 | 0.61558 | 0.00000 | 0.00000 | ||
| 260 | 2025.04.10 09:00 | modify | 87 | 0.10 | 0.61558 | 0.60758 | 0.62058 | ||
| 261 | 2025.04.10 09:30 | buy | 88 | 0.10 | 0.61703 | 0.00000 | 0.00000 | ||
| 262 | 2025.04.10 09:30 | modify | 88 | 0.10 | 0.61703 | 0.60903 | 0.62203 | ||
| 263 | 2025.04.10 09:45 | buy | 89 | 0.10 | 0.61550 | 0.00000 | 0.00000 | ||
| 264 | 2025.04.10 09:45 | modify | 89 | 0.10 | 0.61550 | 0.60750 | 0.62050 | ||
| 265 | 2025.04.10 10:00 | buy | 90 | 0.10 | 0.61594 | 0.00000 | 0.00000 | ||
| 266 | 2025.04.10 10:00 | modify | 90 | 0.10 | 0.61594 | 0.60794 | 0.62094 | ||
| 267 | 2025.04.10 10:15 | buy | 91 | 0.10 | 0.61823 | 0.00000 | 0.00000 | ||
| 268 | 2025.04.10 10:15 | modify | 91 | 0.10 | 0.61823 | 0.61023 | 0.62323 | ||
| 269 | 2025.04.10 10:30 | buy | 92 | 0.10 | 0.61840 | 0.00000 | 0.00000 | ||
| 270 | 2025.04.10 10:30 | modify | 92 | 0.10 | 0.61840 | 0.61040 | 0.62340 | ||
| 271 | 2025.04.10 10:45 | buy | 93 | 0.10 | 0.61854 | 0.00000 | 0.00000 | ||
| 272 | 2025.04.10 10:45 | modify | 93 | 0.10 | 0.61854 | 0.61054 | 0.62354 | ||
| 273 | 2025.04.10 11:00 | buy | 94 | 0.10 | 0.61829 | 0.00000 | 0.00000 | ||
| 274 | 2025.04.10 11:00 | modify | 94 | 0.10 | 0.61829 | 0.61029 | 0.62329 | ||
| 275 | 2025.04.10 11:15 | buy | 95 | 0.10 | 0.61802 | 0.00000 | 0.00000 | ||
| 276 | 2025.04.10 11:15 | modify | 95 | 0.10 | 0.61802 | 0.61002 | 0.62302 | ||
| 277 | 2025.04.10 11:45 | buy | 96 | 0.10 | 0.61907 | 0.00000 | 0.00000 | ||
| 278 | 2025.04.10 11:45 | modify | 96 | 0.10 | 0.61907 | 0.61107 | 0.62407 | ||
| 279 | 2025.04.10 12:00 | buy | 97 | 0.10 | 0.61874 | 0.00000 | 0.00000 | ||
| 280 | 2025.04.10 12:00 | modify | 97 | 0.10 | 0.61874 | 0.61074 | 0.62374 | ||
| 281 | 2025.04.10 12:15 | buy | 98 | 0.10 | 0.61963 | 0.00000 | 0.00000 | ||
| 282 | 2025.04.10 12:15 | modify | 98 | 0.10 | 0.61963 | 0.61163 | 0.62463 | ||
| 283 | 2025.04.10 12:30 | buy | 99 | 0.10 | 0.61936 | 0.00000 | 0.00000 | ||
| 284 | 2025.04.10 12:30 | modify | 99 | 0.10 | 0.61936 | 0.61136 | 0.62436 | ||
| 285 | 2025.04.10 12:33 | t/p | 87 | 0.10 | 0.62058 | 0.60758 | 0.62058 | 50.00 | 2868.80 |
| 286 | 2025.04.10 12:33 | t/p | 89 | 0.10 | 0.62050 | 0.60750 | 0.62050 | 50.00 | 2918.80 |
| 287 | 2025.04.10 12:33 | t/p | 90 | 0.10 | 0.62094 | 0.60794 | 0.62094 | 50.00 | 2968.80 |
| 288 | 2025.04.10 12:34 | close | 99 | 0.10 | 0.62028 | 0.61136 | 0.62436 | 9.20 | 2978.00 |
| 289 | 2025.04.10 12:34 | close | 98 | 0.10 | 0.62028 | 0.61163 | 0.62463 | 6.50 | 2984.50 |
| 290 | 2025.04.10 12:34 | close | 97 | 0.10 | 0.62028 | 0.61074 | 0.62374 | 15.40 | 2999.90 |
| 291 | 2025.04.10 12:34 | close | 96 | 0.10 | 0.62028 | 0.61107 | 0.62407 | 12.10 | 3012.00 |
| 292 | 2025.04.10 12:34 | close | 95 | 0.10 | 0.62028 | 0.61002 | 0.62302 | 22.60 | 3034.60 |
| 293 | 2025.04.10 12:34 | close | 94 | 0.10 | 0.62028 | 0.61029 | 0.62329 | 19.90 | 3054.50 |
| 294 | 2025.04.10 12:34 | close | 93 | 0.10 | 0.62028 | 0.61054 | 0.62354 | 17.40 | 3071.90 |
| 295 | 2025.04.10 12:34 | close | 92 | 0.10 | 0.62028 | 0.61040 | 0.62340 | 18.80 | 3090.70 |
| 296 | 2025.04.10 12:34 | close | 91 | 0.10 | 0.62028 | 0.61023 | 0.62323 | 20.50 | 3111.20 |
| 297 | 2025.04.10 12:34 | close | 88 | 0.10 | 0.62028 | 0.60903 | 0.62203 | 32.50 | 3143.70 |
| 298 | 2025.04.11 09:00 | sell | 100 | 0.10 | 0.62175 | 0.00000 | 0.00000 | ||
| 299 | 2025.04.11 09:00 | modify | 100 | 0.10 | 0.62175 | 0.62975 | 0.61675 | ||
| 300 | 2025.04.11 09:45 | buy | 101 | 0.10 | 0.62320 | 0.00000 | 0.00000 | ||
| 301 | 2025.04.11 09:45 | modify | 101 | 0.10 | 0.62320 | 0.61520 | 0.62820 | ||
| 302 | 2025.04.11 10:00 | buy | 102 | 0.10 | 0.62344 | 0.00000 | 0.00000 | ||
| 303 | 2025.04.11 10:00 | modify | 102 | 0.10 | 0.62344 | 0.61544 | 0.62844 | ||
| 304 | 2025.04.11 10:15 | buy | 103 | 0.10 | 0.62270 | 0.00000 | 0.00000 | ||
| 305 | 2025.04.11 10:15 | modify | 103 | 0.10 | 0.62270 | 0.61470 | 0.62770 | ||
| 306 | 2025.04.11 10:30 | buy | 104 | 0.10 | 0.62283 | 0.00000 | 0.00000 | ||
| 307 | 2025.04.11 10:30 | modify | 104 | 0.10 | 0.62283 | 0.61483 | 0.62783 | ||
| 308 | 2025.04.11 10:45 | sell | 105 | 0.10 | 0.62123 | 0.00000 | 0.00000 | ||
| 309 | 2025.04.11 10:45 | modify | 105 | 0.10 | 0.62123 | 0.62923 | 0.61623 | ||
| 310 | 2025.04.11 11:15 | buy | 106 | 0.10 | 0.62358 | 0.00000 | 0.00000 | ||
| 311 | 2025.04.11 11:15 | modify | 106 | 0.10 | 0.62358 | 0.61558 | 0.62858 | ||
| 312 | 2025.04.11 11:30 | buy | 107 | 0.10 | 0.62384 | 0.00000 | 0.00000 | ||
| 313 | 2025.04.11 11:30 | modify | 107 | 0.10 | 0.62384 | 0.61584 | 0.62884 | ||
| 314 | 2025.04.11 11:45 | buy | 108 | 0.10 | 0.62440 | 0.00000 | 0.00000 | ||
| 315 | 2025.04.11 11:45 | modify | 108 | 0.10 | 0.62440 | 0.61640 | 0.62940 | ||
| 316 | 2025.04.11 12:00 | buy | 109 | 0.10 | 0.62421 | 0.00000 | 0.00000 | ||
| 317 | 2025.04.11 12:00 | modify | 109 | 0.10 | 0.62421 | 0.61621 | 0.62921 | ||
| 318 | 2025.04.11 12:15 | buy | 110 | 0.10 | 0.62399 | 0.00000 | 0.00000 | ||
| 319 | 2025.04.11 12:15 | modify | 110 | 0.10 | 0.62399 | 0.61599 | 0.62899 | ||
| 320 | 2025.04.11 13:00 | buy | 111 | 0.10 | 0.62629 | 0.00000 | 0.00000 | ||
| 321 | 2025.04.11 13:00 | modify | 111 | 0.10 | 0.62629 | 0.61829 | 0.63129 | ||
| 322 | 2025.04.11 13:15 | buy | 112 | 0.10 | 0.62566 | 0.00000 | 0.00000 | ||
| 323 | 2025.04.11 13:15 | modify | 112 | 0.10 | 0.62566 | 0.61766 | 0.63066 | ||
| 324 | 2025.04.11 13:30 | buy | 113 | 0.10 | 0.62505 | 0.00000 | 0.00000 | ||
| 325 | 2025.04.11 13:30 | modify | 113 | 0.10 | 0.62505 | 0.61705 | 0.63005 | ||
| 326 | 2025.04.11 13:44 | close | 113 | 0.10 | 0.62613 | 0.61705 | 0.63005 | 10.80 | 3154.50 |
| 327 | 2025.04.11 13:44 | close | 112 | 0.10 | 0.62613 | 0.61766 | 0.63066 | 4.70 | 3159.20 |
| 328 | 2025.04.11 13:44 | close | 111 | 0.10 | 0.62613 | 0.61829 | 0.63129 | -1.60 | 3157.60 |
| 329 | 2025.04.11 13:44 | close | 110 | 0.10 | 0.62613 | 0.61599 | 0.62899 | 21.40 | 3179.00 |
| 330 | 2025.04.11 13:44 | close | 109 | 0.10 | 0.62613 | 0.61621 | 0.62921 | 19.20 | 3198.20 |
| 331 | 2025.04.11 13:44 | close | 108 | 0.10 | 0.62613 | 0.61640 | 0.62940 | 17.30 | 3215.50 |
| 332 | 2025.04.11 13:44 | close | 107 | 0.10 | 0.62613 | 0.61584 | 0.62884 | 22.90 | 3238.40 |
| 333 | 2025.04.11 13:44 | close | 106 | 0.10 | 0.62613 | 0.61558 | 0.62858 | 25.50 | 3263.90 |
| 334 | 2025.04.11 13:44 | close | 105 | 0.10 | 0.62643 | 0.62923 | 0.61623 | -52.00 | 3211.90 |
| 335 | 2025.04.11 13:44 | close | 104 | 0.10 | 0.62613 | 0.61483 | 0.62783 | 33.00 | 3244.90 |
| 336 | 2025.04.11 13:44 | close | 103 | 0.10 | 0.62613 | 0.61470 | 0.62770 | 34.30 | 3279.20 |
| 337 | 2025.04.11 13:44 | close | 102 | 0.10 | 0.62613 | 0.61544 | 0.62844 | 26.90 | 3306.10 |
| 338 | 2025.04.11 13:44 | close | 101 | 0.10 | 0.62613 | 0.61520 | 0.62820 | 29.30 | 3335.40 |
| 339 | 2025.04.11 13:44 | close | 100 | 0.10 | 0.62643 | 0.62975 | 0.61675 | -46.80 | 3288.60 |
| 340 | 2025.04.14 09:00 | buy | 114 | 0.10 | 0.63394 | 0.00000 | 0.00000 | ||
| 341 | 2025.04.14 09:00 | modify | 114 | 0.10 | 0.63394 | 0.62594 | 0.63894 | ||
| 342 | 2025.04.14 09:15 | buy | 115 | 0.10 | 0.63409 | 0.00000 | 0.00000 | ||
| 343 | 2025.04.14 09:15 | modify | 115 | 0.10 | 0.63409 | 0.62609 | 0.63909 | ||
| 344 | 2025.04.14 11:15 | buy | 116 | 0.10 | 0.63275 | 0.00000 | 0.00000 | ||
| 345 | 2025.04.14 11:15 | modify | 116 | 0.10 | 0.63275 | 0.62475 | 0.63775 | ||
| 346 | 2025.04.14 13:00 | sell | 117 | 0.10 | 0.62957 | 0.00000 | 0.00000 | ||
| 347 | 2025.04.14 13:00 | modify | 117 | 0.10 | 0.62957 | 0.63757 | 0.62457 | ||
| 348 | 2025.04.14 13:15 | sell | 118 | 0.10 | 0.62845 | 0.00000 | 0.00000 | ||
| 349 | 2025.04.14 13:15 | modify | 118 | 0.10 | 0.62845 | 0.63645 | 0.62345 | ||
| 350 | 2025.04.14 13:30 | sell | 119 | 0.10 | 0.62838 | 0.00000 | 0.00000 | ||
| 351 | 2025.04.14 13:30 | modify | 119 | 0.10 | 0.62838 | 0.63638 | 0.62338 | ||
| 352 | 2025.04.14 15:00 | close | 119 | 0.10 | 0.63289 | 0.63638 | 0.62338 | -45.10 | 3243.50 |
| 353 | 2025.04.14 15:00 | close | 118 | 0.10 | 0.63289 | 0.63645 | 0.62345 | -44.40 | 3199.10 |
| 354 | 2025.04.14 15:00 | close | 117 | 0.10 | 0.63289 | 0.63757 | 0.62457 | -33.20 | 3165.90 |
| 355 | 2025.04.14 15:00 | close | 116 | 0.10 | 0.63259 | 0.62475 | 0.63775 | -1.60 | 3164.30 |
| 356 | 2025.04.14 15:00 | close | 115 | 0.10 | 0.63259 | 0.62609 | 0.63909 | -15.00 | 3149.30 |
| 357 | 2025.04.14 15:00 | close | 114 | 0.10 | 0.63259 | 0.62594 | 0.63894 | -13.50 | 3135.80 |
| 358 | 2025.04.15 09:30 | buy | 120 | 0.10 | 0.63625 | 0.00000 | 0.00000 | ||
| 359 | 2025.04.15 09:30 | modify | 120 | 0.10 | 0.63625 | 0.62825 | 0.64125 | ||
| 360 | 2025.04.15 10:15 | buy | 121 | 0.10 | 0.63583 | 0.00000 | 0.00000 | ||
| 361 | 2025.04.15 10:15 | modify | 121 | 0.10 | 0.63583 | 0.62783 | 0.64083 | ||
| 362 | 2025.04.15 10:30 | buy | 122 | 0.10 | 0.63572 | 0.00000 | 0.00000 | ||
| 363 | 2025.04.15 10:30 | modify | 122 | 0.10 | 0.63572 | 0.62772 | 0.64072 | ||
| 364 | 2025.04.15 11:00 | buy | 123 | 0.10 | 0.63622 | 0.00000 | 0.00000 | ||
| 365 | 2025.04.15 11:00 | modify | 123 | 0.10 | 0.63622 | 0.62822 | 0.64122 | ||
| 366 | 2025.04.15 11:15 | buy | 124 | 0.10 | 0.63632 | 0.00000 | 0.00000 | ||
| 367 | 2025.04.15 11:15 | modify | 124 | 0.10 | 0.63632 | 0.62832 | 0.64132 | ||
| 368 | 2025.04.15 11:30 | buy | 125 | 0.10 | 0.63624 | 0.00000 | 0.00000 | ||
| 369 | 2025.04.15 11:30 | modify | 125 | 0.10 | 0.63624 | 0.62824 | 0.64124 | ||
| 370 | 2025.04.15 11:45 | buy | 126 | 0.10 | 0.63660 | 0.00000 | 0.00000 | ||
| 371 | 2025.04.15 11:45 | modify | 126 | 0.10 | 0.63660 | 0.62860 | 0.64160 | ||
| 372 | 2025.04.15 12:00 | buy | 127 | 0.10 | 0.63623 | 0.00000 | 0.00000 | ||
| 373 | 2025.04.15 12:00 | modify | 127 | 0.10 | 0.63623 | 0.62823 | 0.64123 | ||
| 374 | 2025.04.15 12:15 | buy | 128 | 0.10 | 0.63701 | 0.00000 | 0.00000 | ||
| 375 | 2025.04.15 12:15 | modify | 128 | 0.10 | 0.63701 | 0.62901 | 0.64201 | ||
| 376 | 2025.04.15 12:30 | buy | 129 | 0.10 | 0.63709 | 0.00000 | 0.00000 | ||
| 377 | 2025.04.15 12:30 | modify | 129 | 0.10 | 0.63709 | 0.62909 | 0.64209 | ||
| 378 | 2025.04.15 12:45 | buy | 130 | 0.10 | 0.63715 | 0.00000 | 0.00000 | ||
| 379 | 2025.04.15 12:45 | modify | 130 | 0.10 | 0.63715 | 0.62915 | 0.64215 | ||
| 380 | 2025.04.15 13:00 | buy | 131 | 0.10 | 0.63738 | 0.00000 | 0.00000 | ||
| 381 | 2025.04.15 13:00 | modify | 131 | 0.10 | 0.63738 | 0.62938 | 0.64238 | ||
| 382 | 2025.04.15 13:15 | buy | 132 | 0.10 | 0.63787 | 0.00000 | 0.00000 | ||
| 383 | 2025.04.15 13:15 | modify | 132 | 0.10 | 0.63787 | 0.62987 | 0.64287 | ||
| 384 | 2025.04.15 13:30 | buy | 133 | 0.10 | 0.63782 | 0.00000 | 0.00000 | ||
| 385 | 2025.04.15 13:30 | modify | 133 | 0.10 | 0.63782 | 0.62982 | 0.64282 | ||
| 386 | 2025.04.15 13:45 | buy | 134 | 0.10 | 0.63800 | 0.00000 | 0.00000 | ||
| 387 | 2025.04.15 13:45 | modify | 134 | 0.10 | 0.63800 | 0.63000 | 0.64300 | ||
| 388 | 2025.04.15 15:00 | close | 134 | 0.10 | 0.63721 | 0.63000 | 0.64300 | -7.90 | 3127.90 |
| 389 | 2025.04.15 15:00 | close | 133 | 0.10 | 0.63721 | 0.62982 | 0.64282 | -6.10 | 3121.80 |
| 390 | 2025.04.15 15:00 | close | 132 | 0.10 | 0.63721 | 0.62987 | 0.64287 | -6.60 | 3115.20 |
| 391 | 2025.04.15 15:00 | close | 131 | 0.10 | 0.63721 | 0.62938 | 0.64238 | -1.70 | 3113.50 |
| 392 | 2025.04.15 15:00 | close | 130 | 0.10 | 0.63721 | 0.62915 | 0.64215 | 0.60 | 3114.10 |
| 393 | 2025.04.15 15:00 | close | 129 | 0.10 | 0.63721 | 0.62909 | 0.64209 | 1.20 | 3115.30 |
| 394 | 2025.04.15 15:00 | close | 128 | 0.10 | 0.63721 | 0.62901 | 0.64201 | 2.00 | 3117.30 |
| 395 | 2025.04.15 15:00 | close | 127 | 0.10 | 0.63721 | 0.62823 | 0.64123 | 9.80 | 3127.10 |
| 396 | 2025.04.15 15:00 | close | 126 | 0.10 | 0.63721 | 0.62860 | 0.64160 | 6.10 | 3133.20 |
| 397 | 2025.04.15 15:00 | close | 125 | 0.10 | 0.63721 | 0.62824 | 0.64124 | 9.70 | 3142.90 |
| 398 | 2025.04.15 15:00 | close | 124 | 0.10 | 0.63721 | 0.62832 | 0.64132 | 8.90 | 3151.80 |
| 399 | 2025.04.15 15:00 | close | 123 | 0.10 | 0.63721 | 0.62822 | 0.64122 | 9.90 | 3161.70 |
| 400 | 2025.04.15 15:00 | close | 122 | 0.10 | 0.63721 | 0.62772 | 0.64072 | 14.90 | 3176.60 |
| 401 | 2025.04.15 15:00 | close | 121 | 0.10 | 0.63721 | 0.62783 | 0.64083 | 13.80 | 3190.40 |
| 402 | 2025.04.15 15:00 | close | 120 | 0.10 | 0.63721 | 0.62825 | 0.64125 | 9.60 | 3200.00 |
| 403 | 2025.04.16 09:00 | buy | 135 | 0.10 | 0.63701 | 0.00000 | 0.00000 | ||
| 404 | 2025.04.16 09:00 | modify | 135 | 0.10 | 0.63701 | 0.62901 | 0.64201 | ||
| 405 | 2025.04.16 09:15 | buy | 136 | 0.10 | 0.63680 | 0.00000 | 0.00000 | ||
| 406 | 2025.04.16 09:15 | modify | 136 | 0.10 | 0.63680 | 0.62880 | 0.64180 | ||
| 407 | 2025.04.16 09:30 | buy | 137 | 0.10 | 0.63731 | 0.00000 | 0.00000 | ||
| 408 | 2025.04.16 09:30 | modify | 137 | 0.10 | 0.63731 | 0.62931 | 0.64231 | ||
| 409 | 2025.04.16 09:45 | buy | 138 | 0.10 | 0.63694 | 0.00000 | 0.00000 | ||
| 410 | 2025.04.16 09:45 | modify | 138 | 0.10 | 0.63694 | 0.62894 | 0.64194 | ||
| 411 | 2025.04.16 10:15 | buy | 139 | 0.10 | 0.63790 | 0.00000 | 0.00000 | ||
| 412 | 2025.04.16 10:15 | modify | 139 | 0.10 | 0.63790 | 0.62990 | 0.64290 | ||
| 413 | 2025.04.16 10:30 | buy | 140 | 0.10 | 0.63791 | 0.00000 | 0.00000 | ||
| 414 | 2025.04.16 10:30 | modify | 140 | 0.10 | 0.63791 | 0.62991 | 0.64291 | ||
| 415 | 2025.04.16 10:45 | buy | 141 | 0.10 | 0.63739 | 0.00000 | 0.00000 | ||
| 416 | 2025.04.16 10:45 | modify | 141 | 0.10 | 0.63739 | 0.62939 | 0.64239 | ||
| 417 | 2025.04.16 11:00 | buy | 142 | 0.10 | 0.63737 | 0.00000 | 0.00000 | ||
| 418 | 2025.04.16 11:00 | modify | 142 | 0.10 | 0.63737 | 0.62937 | 0.64237 | ||
| 419 | 2025.04.16 11:15 | buy | 143 | 0.10 | 0.63752 | 0.00000 | 0.00000 | ||
| 420 | 2025.04.16 11:15 | modify | 143 | 0.10 | 0.63752 | 0.62952 | 0.64252 | ||
| 421 | 2025.04.16 12:00 | buy | 144 | 0.10 | 0.63759 | 0.00000 | 0.00000 | ||
| 422 | 2025.04.16 12:00 | modify | 144 | 0.10 | 0.63759 | 0.62959 | 0.64259 | ||
| 423 | 2025.04.16 15:00 | close | 144 | 0.10 | 0.63819 | 0.62959 | 0.64259 | 6.00 | 3206.00 |
| 424 | 2025.04.16 15:00 | close | 143 | 0.10 | 0.63819 | 0.62952 | 0.64252 | 6.70 | 3212.70 |
| 425 | 2025.04.16 15:00 | close | 142 | 0.10 | 0.63819 | 0.62937 | 0.64237 | 8.20 | 3220.90 |
| 426 | 2025.04.16 15:00 | close | 141 | 0.10 | 0.63819 | 0.62939 | 0.64239 | 8.00 | 3228.90 |
| 427 | 2025.04.16 15:00 | close | 140 | 0.10 | 0.63819 | 0.62991 | 0.64291 | 2.80 | 3231.70 |
| 428 | 2025.04.16 15:00 | close | 139 | 0.10 | 0.63819 | 0.62990 | 0.64290 | 2.90 | 3234.60 |
| 429 | 2025.04.16 15:00 | close | 138 | 0.10 | 0.63819 | 0.62894 | 0.64194 | 12.50 | 3247.10 |
| 430 | 2025.04.16 15:00 | close | 137 | 0.10 | 0.63819 | 0.62931 | 0.64231 | 8.80 | 3255.90 |
| 431 | 2025.04.16 15:00 | close | 136 | 0.10 | 0.63819 | 0.62880 | 0.64180 | 13.90 | 3269.80 |
| 432 | 2025.04.16 15:00 | close | 135 | 0.10 | 0.63819 | 0.62901 | 0.64201 | 11.80 | 3281.60 |
| 433 | 2025.04.17 10:30 | sell | 145 | 0.10 | 0.63541 | 0.00000 | 0.00000 | ||
| 434 | 2025.04.17 10:30 | modify | 145 | 0.10 | 0.63541 | 0.64341 | 0.63041 | ||
| 435 | 2025.04.17 10:45 | sell | 146 | 0.10 | 0.63524 | 0.00000 | 0.00000 | ||
| 436 | 2025.04.17 10:45 | modify | 146 | 0.10 | 0.63524 | 0.64324 | 0.63024 | ||
| 437 | 2025.04.17 11:00 | sell | 147 | 0.10 | 0.63535 | 0.00000 | 0.00000 | ||
| 438 | 2025.04.17 11:00 | modify | 147 | 0.10 | 0.63535 | 0.64335 | 0.63035 | ||
| 439 | 2025.04.17 11:15 | buy | 148 | 0.10 | 0.63615 | 0.00000 | 0.00000 | ||
| 440 | 2025.04.17 11:15 | modify | 148 | 0.10 | 0.63615 | 0.62815 | 0.64115 | ||
| 441 | 2025.04.17 11:30 | buy | 149 | 0.10 | 0.63648 | 0.00000 | 0.00000 | ||
| 442 | 2025.04.17 11:30 | modify | 149 | 0.10 | 0.63648 | 0.62848 | 0.64148 | ||
| 443 | 2025.04.17 11:45 | buy | 150 | 0.10 | 0.63625 | 0.00000 | 0.00000 | ||
| 444 | 2025.04.17 11:45 | modify | 150 | 0.10 | 0.63625 | 0.62825 | 0.64125 | ||
| 445 | 2025.04.17 12:00 | buy | 151 | 0.10 | 0.63621 | 0.00000 | 0.00000 | ||
| 446 | 2025.04.17 12:00 | modify | 151 | 0.10 | 0.63621 | 0.62821 | 0.64121 | ||
| 447 | 2025.04.17 12:15 | buy | 152 | 0.10 | 0.63655 | 0.00000 | 0.00000 | ||
| 448 | 2025.04.17 12:15 | modify | 152 | 0.10 | 0.63655 | 0.62855 | 0.64155 | ||
| 449 | 2025.04.17 12:30 | buy | 153 | 0.10 | 0.63654 | 0.00000 | 0.00000 | ||
| 450 | 2025.04.17 12:30 | modify | 153 | 0.10 | 0.63654 | 0.62854 | 0.64154 | ||
| 451 | 2025.04.17 12:45 | buy | 154 | 0.10 | 0.63733 | 0.00000 | 0.00000 | ||
| 452 | 2025.04.17 12:45 | modify | 154 | 0.10 | 0.63733 | 0.62933 | 0.64233 | ||
| 453 | 2025.04.17 13:00 | buy | 155 | 0.10 | 0.63842 | 0.00000 | 0.00000 | ||
| 454 | 2025.04.17 13:00 | modify | 155 | 0.10 | 0.63842 | 0.63042 | 0.64342 | ||
| 455 | 2025.04.17 13:15 | buy | 156 | 0.10 | 0.63823 | 0.00000 | 0.00000 | ||
| 456 | 2025.04.17 13:15 | modify | 156 | 0.10 | 0.63823 | 0.63023 | 0.64323 | ||
| 457 | 2025.04.17 13:30 | buy | 157 | 0.10 | 0.63854 | 0.00000 | 0.00000 | ||
| 458 | 2025.04.17 13:30 | modify | 157 | 0.10 | 0.63854 | 0.63054 | 0.64354 | ||
| 459 | 2025.04.17 13:45 | buy | 158 | 0.10 | 0.63886 | 0.00000 | 0.00000 | ||
| 460 | 2025.04.17 13:45 | modify | 158 | 0.10 | 0.63886 | 0.63086 | 0.64386 | ||
| 461 | 2025.04.17 15:00 | close | 158 | 0.10 | 0.63662 | 0.63086 | 0.64386 | -22.40 | 3259.20 |
| 462 | 2025.04.17 15:00 | close | 157 | 0.10 | 0.63662 | 0.63054 | 0.64354 | -19.20 | 3240.00 |
| 463 | 2025.04.17 15:00 | close | 156 | 0.10 | 0.63662 | 0.63023 | 0.64323 | -16.10 | 3223.90 |
| 464 | 2025.04.17 15:00 | close | 155 | 0.10 | 0.63662 | 0.63042 | 0.64342 | -18.00 | 3205.90 |
| 465 | 2025.04.17 15:00 | close | 154 | 0.10 | 0.63662 | 0.62933 | 0.64233 | -7.10 | 3198.80 |
| 466 | 2025.04.17 15:00 | close | 153 | 0.10 | 0.63662 | 0.62854 | 0.64154 | 0.80 | 3199.60 |
| 467 | 2025.04.17 15:00 | close | 152 | 0.10 | 0.63662 | 0.62855 | 0.64155 | 0.70 | 3200.30 |
| 468 | 2025.04.17 15:00 | close | 151 | 0.10 | 0.63662 | 0.62821 | 0.64121 | 4.10 | 3204.40 |
| 469 | 2025.04.17 15:00 | close | 150 | 0.10 | 0.63662 | 0.62825 | 0.64125 | 3.70 | 3208.10 |
| 470 | 2025.04.17 15:00 | close | 149 | 0.10 | 0.63662 | 0.62848 | 0.64148 | 1.40 | 3209.50 |
| 471 | 2025.04.17 15:00 | close | 148 | 0.10 | 0.63662 | 0.62815 | 0.64115 | 4.70 | 3214.20 |
| 472 | 2025.04.17 15:00 | close | 147 | 0.10 | 0.63692 | 0.64335 | 0.63035 | -15.70 | 3198.50 |
| 473 | 2025.04.17 15:00 | close | 146 | 0.10 | 0.63692 | 0.64324 | 0.63024 | -16.80 | 3181.70 |
| 474 | 2025.04.17 15:00 | close | 145 | 0.10 | 0.63692 | 0.64341 | 0.63041 | -15.10 | 3166.60 |
| 475 | 2025.04.18 09:00 | sell | 159 | 0.10 | 0.63687 | 0.00000 | 0.00000 | ||
| 476 | 2025.04.18 09:00 | modify | 159 | 0.10 | 0.63687 | 0.64487 | 0.63187 | ||
| 477 | 2025.04.18 09:15 | sell | 160 | 0.10 | 0.63691 | 0.00000 | 0.00000 | ||
| 478 | 2025.04.18 09:15 | modify | 160 | 0.10 | 0.63691 | 0.64491 | 0.63191 | ||
| 479 | 2025.04.18 09:30 | sell | 161 | 0.10 | 0.63688 | 0.00000 | 0.00000 | ||
| 480 | 2025.04.18 09:30 | modify | 161 | 0.10 | 0.63688 | 0.64488 | 0.63188 | ||
| 481 | 2025.04.18 12:00 | sell | 162 | 0.10 | 0.63745 | 0.00000 | 0.00000 | ||
| 482 | 2025.04.18 12:00 | modify | 162 | 0.10 | 0.63745 | 0.64545 | 0.63245 | ||
| 483 | 2025.04.18 13:00 | buy | 163 | 0.10 | 0.63763 | 0.00000 | 0.00000 | ||
| 484 | 2025.04.18 13:00 | modify | 163 | 0.10 | 0.63763 | 0.62963 | 0.64263 | ||
| 485 | 2025.04.18 13:30 | sell | 164 | 0.10 | 0.63715 | 0.00000 | 0.00000 | ||
| 486 | 2025.04.18 13:30 | modify | 164 | 0.10 | 0.63715 | 0.64515 | 0.63215 | ||
| 487 | 2025.04.18 13:45 | sell | 165 | 0.10 | 0.63727 | 0.00000 | 0.00000 | ||
| 488 | 2025.04.18 13:45 | modify | 165 | 0.10 | 0.63727 | 0.64527 | 0.63227 | ||
| 489 | 2025.04.18 15:00 | close | 165 | 0.10 | 0.63742 | 0.64527 | 0.63227 | -1.50 | 3165.10 |
| 490 | 2025.04.18 15:00 | close | 164 | 0.10 | 0.63742 | 0.64515 | 0.63215 | -2.70 | 3162.40 |
| 491 | 2025.04.18 15:00 | close | 163 | 0.10 | 0.63712 | 0.62963 | 0.64263 | -5.10 | 3157.30 |
| 492 | 2025.04.18 15:00 | close | 162 | 0.10 | 0.63742 | 0.64545 | 0.63245 | 0.30 | 3157.60 |
| 493 | 2025.04.18 15:00 | close | 161 | 0.10 | 0.63742 | 0.64488 | 0.63188 | -5.40 | 3152.20 |
| 494 | 2025.04.18 15:00 | close | 160 | 0.10 | 0.63742 | 0.64491 | 0.63191 | -5.10 | 3147.10 |
| 495 | 2025.04.18 15:00 | close | 159 | 0.10 | 0.63742 | 0.64487 | 0.63187 | -5.50 | 3141.60 |
| 496 | 2025.04.21 09:30 | buy | 166 | 0.10 | 0.64316 | 0.00000 | 0.00000 | ||
| 497 | 2025.04.21 09:30 | modify | 166 | 0.10 | 0.64316 | 0.63516 | 0.64816 | ||
| 498 | 2025.04.21 09:45 | buy | 167 | 0.10 | 0.64341 | 0.00000 | 0.00000 | ||
| 499 | 2025.04.21 09:45 | modify | 167 | 0.10 | 0.64341 | 0.63541 | 0.64841 | ||
| 500 | 2025.04.21 11:45 | buy | 168 | 0.10 | 0.64296 | 0.00000 | 0.00000 | ||
| 501 | 2025.04.21 11:45 | modify | 168 | 0.10 | 0.64296 | 0.63496 | 0.64796 | ||
| 502 | 2025.04.21 12:00 | buy | 169 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
| 503 | 2025.04.21 12:00 | modify | 169 | 0.10 | 0.64266 | 0.63466 | 0.64766 | ||
| 504 | 2025.04.21 12:45 | buy | 170 | 0.10 | 0.64257 | 0.00000 | 0.00000 | ||
| 505 | 2025.04.21 12:45 | modify | 170 | 0.10 | 0.64257 | 0.63457 | 0.64757 | ||
| 506 | 2025.04.21 13:00 | buy | 171 | 0.10 | 0.64326 | 0.00000 | 0.00000 | ||
| 507 | 2025.04.21 13:00 | modify | 171 | 0.10 | 0.64326 | 0.63526 | 0.64826 | ||
| 508 | 2025.04.21 13:15 | buy | 172 | 0.10 | 0.64332 | 0.00000 | 0.00000 | ||
| 509 | 2025.04.21 13:15 | modify | 172 | 0.10 | 0.64332 | 0.63532 | 0.64832 | ||
| 510 | 2025.04.21 13:30 | buy | 173 | 0.10 | 0.64268 | 0.00000 | 0.00000 | ||
| 511 | 2025.04.21 13:30 | modify | 173 | 0.10 | 0.64268 | 0.63468 | 0.64768 | ||
| 512 | 2025.04.21 13:45 | buy | 174 | 0.10 | 0.64268 | 0.00000 | 0.00000 | ||
| 513 | 2025.04.21 13:45 | modify | 174 | 0.10 | 0.64268 | 0.63468 | 0.64768 | ||
| 514 | 2025.04.21 15:00 | close | 174 | 0.10 | 0.64181 | 0.63468 | 0.64768 | -8.70 | 3132.90 |
| 515 | 2025.04.21 15:00 | close | 173 | 0.10 | 0.64181 | 0.63468 | 0.64768 | -8.70 | 3124.20 |
| 516 | 2025.04.21 15:00 | close | 172 | 0.10 | 0.64181 | 0.63532 | 0.64832 | -15.10 | 3109.10 |
| 517 | 2025.04.21 15:00 | close | 171 | 0.10 | 0.64181 | 0.63526 | 0.64826 | -14.50 | 3094.60 |
| 518 | 2025.04.21 15:00 | close | 170 | 0.10 | 0.64181 | 0.63457 | 0.64757 | -7.60 | 3087.00 |
| 519 | 2025.04.21 15:00 | close | 169 | 0.10 | 0.64181 | 0.63466 | 0.64766 | -8.50 | 3078.50 |
| 520 | 2025.04.21 15:00 | close | 168 | 0.10 | 0.64181 | 0.63496 | 0.64796 | -11.50 | 3067.00 |
| 521 | 2025.04.21 15:00 | close | 167 | 0.10 | 0.64181 | 0.63541 | 0.64841 | -16.00 | 3051.00 |
| 522 | 2025.04.21 15:00 | close | 166 | 0.10 | 0.64181 | 0.63516 | 0.64816 | -13.50 | 3037.50 |
| 523 | 2025.04.22 09:00 | sell | 175 | 0.10 | 0.64080 | 0.00000 | 0.00000 | ||
| 524 | 2025.04.22 09:00 | modify | 175 | 0.10 | 0.64080 | 0.64880 | 0.63580 | ||
| 525 | 2025.04.22 09:15 | sell | 176 | 0.10 | 0.64075 | 0.00000 | 0.00000 | ||
| 526 | 2025.04.22 09:15 | modify | 176 | 0.10 | 0.64075 | 0.64875 | 0.63575 | ||
| 527 | 2025.04.22 09:30 | sell | 177 | 0.10 | 0.64080 | 0.00000 | 0.00000 | ||
| 528 | 2025.04.22 09:30 | modify | 177 | 0.10 | 0.64080 | 0.64880 | 0.63580 | ||
| 529 | 2025.04.22 09:45 | sell | 178 | 0.10 | 0.64072 | 0.00000 | 0.00000 | ||
| 530 | 2025.04.22 09:45 | modify | 178 | 0.10 | 0.64072 | 0.64872 | 0.63572 | ||
| 531 | 2025.04.22 10:00 | sell | 179 | 0.10 | 0.64012 | 0.00000 | 0.00000 | ||
| 532 | 2025.04.22 10:00 | modify | 179 | 0.10 | 0.64012 | 0.64812 | 0.63512 | ||
| 533 | 2025.04.22 10:15 | sell | 180 | 0.10 | 0.64018 | 0.00000 | 0.00000 | ||
| 534 | 2025.04.22 10:15 | modify | 180 | 0.10 | 0.64018 | 0.64818 | 0.63518 | ||
| 535 | 2025.04.22 10:30 | sell | 181 | 0.10 | 0.64002 | 0.00000 | 0.00000 | ||
| 536 | 2025.04.22 10:30 | modify | 181 | 0.10 | 0.64002 | 0.64802 | 0.63502 | ||
| 537 | 2025.04.22 10:45 | sell | 182 | 0.10 | 0.64031 | 0.00000 | 0.00000 | ||
| 538 | 2025.04.22 10:45 | modify | 182 | 0.10 | 0.64031 | 0.64831 | 0.63531 | ||
| 539 | 2025.04.22 11:00 | sell | 183 | 0.10 | 0.63986 | 0.00000 | 0.00000 | ||
| 540 | 2025.04.22 11:00 | modify | 183 | 0.10 | 0.63986 | 0.64786 | 0.63486 | ||
| 541 | 2025.04.22 11:15 | sell | 184 | 0.10 | 0.64004 | 0.00000 | 0.00000 | ||
| 542 | 2025.04.22 11:15 | modify | 184 | 0.10 | 0.64004 | 0.64804 | 0.63504 | ||
| 543 | 2025.04.22 11:30 | sell | 185 | 0.10 | 0.63997 | 0.00000 | 0.00000 | ||
| 544 | 2025.04.22 11:30 | modify | 185 | 0.10 | 0.63997 | 0.64797 | 0.63497 | ||
| 545 | 2025.04.22 11:45 | sell | 186 | 0.10 | 0.63922 | 0.00000 | 0.00000 | ||
| 546 | 2025.04.22 11:45 | modify | 186 | 0.10 | 0.63922 | 0.64722 | 0.63422 | ||
| 547 | 2025.04.22 12:00 | sell | 187 | 0.10 | 0.63947 | 0.00000 | 0.00000 | ||
| 548 | 2025.04.22 12:00 | modify | 187 | 0.10 | 0.63947 | 0.64747 | 0.63447 | ||
| 549 | 2025.04.22 12:15 | sell | 188 | 0.10 | 0.63959 | 0.00000 | 0.00000 | ||
| 550 | 2025.04.22 12:15 | modify | 188 | 0.10 | 0.63959 | 0.64759 | 0.63459 | ||
| 551 | 2025.04.22 12:30 | sell | 189 | 0.10 | 0.63901 | 0.00000 | 0.00000 | ||
| 552 | 2025.04.22 12:30 | modify | 189 | 0.10 | 0.63901 | 0.64701 | 0.63401 | ||
| 553 | 2025.04.22 12:45 | sell | 190 | 0.10 | 0.63901 | 0.00000 | 0.00000 | ||
| 554 | 2025.04.22 12:45 | modify | 190 | 0.10 | 0.63901 | 0.64701 | 0.63401 | ||
| 555 | 2025.04.22 13:00 | sell | 191 | 0.10 | 0.63904 | 0.00000 | 0.00000 | ||
| 556 | 2025.04.22 13:00 | modify | 191 | 0.10 | 0.63904 | 0.64704 | 0.63404 | ||
| 557 | 2025.04.22 13:08 | close | 191 | 0.10 | 0.63889 | 0.64704 | 0.63404 | 1.50 | 3039.00 |
| 558 | 2025.04.22 13:08 | close | 190 | 0.10 | 0.63889 | 0.64701 | 0.63401 | 1.20 | 3040.20 |
| 559 | 2025.04.22 13:08 | close | 189 | 0.10 | 0.63889 | 0.64701 | 0.63401 | 1.20 | 3041.40 |
| 560 | 2025.04.22 13:08 | close | 188 | 0.10 | 0.63889 | 0.64759 | 0.63459 | 7.00 | 3048.40 |
| 561 | 2025.04.22 13:08 | close | 187 | 0.10 | 0.63889 | 0.64747 | 0.63447 | 5.80 | 3054.20 |
| 562 | 2025.04.22 13:08 | close | 186 | 0.10 | 0.63889 | 0.64722 | 0.63422 | 3.30 | 3057.50 |
| 563 | 2025.04.22 13:08 | close | 185 | 0.10 | 0.63889 | 0.64797 | 0.63497 | 10.80 | 3068.30 |
| 564 | 2025.04.22 13:08 | close | 184 | 0.10 | 0.63889 | 0.64804 | 0.63504 | 11.50 | 3079.80 |
| 565 | 2025.04.22 13:08 | close | 183 | 0.10 | 0.63889 | 0.64786 | 0.63486 | 9.70 | 3089.50 |
| 566 | 2025.04.22 13:08 | close | 182 | 0.10 | 0.63889 | 0.64831 | 0.63531 | 14.20 | 3103.70 |
| 567 | 2025.04.22 13:08 | close | 181 | 0.10 | 0.63889 | 0.64802 | 0.63502 | 11.30 | 3115.00 |
| 568 | 2025.04.22 13:08 | close | 180 | 0.10 | 0.63889 | 0.64818 | 0.63518 | 12.90 | 3127.90 |
| 569 | 2025.04.22 13:08 | close | 179 | 0.10 | 0.63889 | 0.64812 | 0.63512 | 12.30 | 3140.20 |
| 570 | 2025.04.22 13:08 | close | 178 | 0.10 | 0.63889 | 0.64872 | 0.63572 | 18.30 | 3158.50 |
| 571 | 2025.04.22 13:08 | close | 177 | 0.10 | 0.63889 | 0.64880 | 0.63580 | 19.10 | 3177.60 |
| 572 | 2025.04.22 13:08 | close | 176 | 0.10 | 0.63889 | 0.64875 | 0.63575 | 18.60 | 3196.20 |
| 573 | 2025.04.22 13:08 | close | 175 | 0.10 | 0.63889 | 0.64880 | 0.63580 | 19.10 | 3215.30 |
| 574 | 2025.04.23 09:00 | buy | 192 | 0.10 | 0.64150 | 0.00000 | 0.00000 | ||
| 575 | 2025.04.23 09:00 | modify | 192 | 0.10 | 0.64150 | 0.63350 | 0.64650 | ||
| 576 | 2025.04.23 09:15 | buy | 193 | 0.10 | 0.64189 | 0.00000 | 0.00000 | ||
| 577 | 2025.04.23 09:15 | modify | 193 | 0.10 | 0.64189 | 0.63389 | 0.64689 | ||
| 578 | 2025.04.23 09:30 | buy | 194 | 0.10 | 0.64184 | 0.00000 | 0.00000 | ||
| 579 | 2025.04.23 09:30 | modify | 194 | 0.10 | 0.64184 | 0.63384 | 0.64684 | ||
| 580 | 2025.04.23 09:45 | buy | 195 | 0.10 | 0.64181 | 0.00000 | 0.00000 | ||
| 581 | 2025.04.23 09:45 | modify | 195 | 0.10 | 0.64181 | 0.63381 | 0.64681 | ||
| 582 | 2025.04.23 10:00 | buy | 196 | 0.10 | 0.64186 | 0.00000 | 0.00000 | ||
| 583 | 2025.04.23 10:00 | modify | 196 | 0.10 | 0.64186 | 0.63386 | 0.64686 | ||
| 584 | 2025.04.23 11:45 | buy | 197 | 0.10 | 0.64180 | 0.00000 | 0.00000 | ||
| 585 | 2025.04.23 11:45 | modify | 197 | 0.10 | 0.64180 | 0.63380 | 0.64680 | ||
| 586 | 2025.04.23 12:00 | buy | 198 | 0.10 | 0.64135 | 0.00000 | 0.00000 | ||
| 587 | 2025.04.23 12:00 | modify | 198 | 0.10 | 0.64135 | 0.63335 | 0.64635 | ||
| 588 | 2025.04.23 12:15 | buy | 199 | 0.10 | 0.64122 | 0.00000 | 0.00000 | ||
| 589 | 2025.04.23 12:15 | modify | 199 | 0.10 | 0.64122 | 0.63322 | 0.64622 | ||
| 590 | 2025.04.23 12:30 | buy | 200 | 0.10 | 0.64111 | 0.00000 | 0.00000 | ||
| 591 | 2025.04.23 12:30 | modify | 200 | 0.10 | 0.64111 | 0.63311 | 0.64611 | ||
| 592 | 2025.04.23 12:45 | buy | 201 | 0.10 | 0.64175 | 0.00000 | 0.00000 | ||
| 593 | 2025.04.23 12:45 | modify | 201 | 0.10 | 0.64175 | 0.63375 | 0.64675 | ||
| 594 | 2025.04.23 13:00 | buy | 202 | 0.10 | 0.64198 | 0.00000 | 0.00000 | ||
| 595 | 2025.04.23 13:00 | modify | 202 | 0.10 | 0.64198 | 0.63398 | 0.64698 | ||
| 596 | 2025.04.23 13:15 | buy | 203 | 0.10 | 0.64159 | 0.00000 | 0.00000 | ||
| 597 | 2025.04.23 13:15 | modify | 203 | 0.10 | 0.64159 | 0.63359 | 0.64659 | ||
| 598 | 2025.04.23 13:30 | buy | 204 | 0.10 | 0.64141 | 0.00000 | 0.00000 | ||
| 599 | 2025.04.23 13:30 | modify | 204 | 0.10 | 0.64141 | 0.63341 | 0.64641 | ||
| 600 | 2025.04.23 13:39 | close | 204 | 0.10 | 0.64259 | 0.63341 | 0.64641 | 11.80 | 3227.10 |
| 601 | 2025.04.23 13:39 | close | 203 | 0.10 | 0.64259 | 0.63359 | 0.64659 | 10.00 | 3237.10 |
| 602 | 2025.04.23 13:39 | close | 202 | 0.10 | 0.64259 | 0.63398 | 0.64698 | 6.10 | 3243.20 |
| 603 | 2025.04.23 13:39 | close | 201 | 0.10 | 0.64259 | 0.63375 | 0.64675 | 8.40 | 3251.60 |
| 604 | 2025.04.23 13:39 | close | 200 | 0.10 | 0.64259 | 0.63311 | 0.64611 | 14.80 | 3266.40 |
| 605 | 2025.04.23 13:39 | close | 199 | 0.10 | 0.64259 | 0.63322 | 0.64622 | 13.70 | 3280.10 |
| 606 | 2025.04.23 13:39 | close | 198 | 0.10 | 0.64259 | 0.63335 | 0.64635 | 12.40 | 3292.50 |
| 607 | 2025.04.23 13:39 | close | 197 | 0.10 | 0.64259 | 0.63380 | 0.64680 | 7.90 | 3300.40 |
| 608 | 2025.04.23 13:39 | close | 196 | 0.10 | 0.64259 | 0.63386 | 0.64686 | 7.30 | 3307.70 |
| 609 | 2025.04.23 13:39 | close | 195 | 0.10 | 0.64259 | 0.63381 | 0.64681 | 7.80 | 3315.50 |
| 610 | 2025.04.23 13:39 | close | 194 | 0.10 | 0.64259 | 0.63384 | 0.64684 | 7.50 | 3323.00 |
| 611 | 2025.04.23 13:39 | close | 193 | 0.10 | 0.64259 | 0.63389 | 0.64689 | 7.00 | 3330.00 |
| 612 | 2025.04.23 13:39 | close | 192 | 0.10 | 0.64259 | 0.63350 | 0.64650 | 10.90 | 3340.90 |
| 613 | 2025.04.24 09:30 | buy | 205 | 0.10 | 0.63857 | 0.00000 | 0.00000 | ||
| 614 | 2025.04.24 09:30 | modify | 205 | 0.10 | 0.63857 | 0.63057 | 0.64357 | ||
| 615 | 2025.04.24 09:45 | buy | 206 | 0.10 | 0.63860 | 0.00000 | 0.00000 | ||
| 616 | 2025.04.24 09:45 | modify | 206 | 0.10 | 0.63860 | 0.63060 | 0.64360 | ||
| 617 | 2025.04.24 10:00 | buy | 207 | 0.10 | 0.63877 | 0.00000 | 0.00000 | ||
| 618 | 2025.04.24 10:00 | modify | 207 | 0.10 | 0.63877 | 0.63077 | 0.64377 | ||
| 619 | 2025.04.24 10:15 | buy | 208 | 0.10 | 0.63884 | 0.00000 | 0.00000 | ||
| 620 | 2025.04.24 10:15 | modify | 208 | 0.10 | 0.63884 | 0.63084 | 0.64384 | ||
| 621 | 2025.04.24 10:30 | buy | 209 | 0.10 | 0.63895 | 0.00000 | 0.00000 | ||
| 622 | 2025.04.24 10:30 | modify | 209 | 0.10 | 0.63895 | 0.63095 | 0.64395 | ||
| 623 | 2025.04.24 10:45 | buy | 210 | 0.10 | 0.63884 | 0.00000 | 0.00000 | ||
| 624 | 2025.04.24 10:45 | modify | 210 | 0.10 | 0.63884 | 0.63084 | 0.64384 | ||
| 625 | 2025.04.24 11:00 | buy | 211 | 0.10 | 0.63874 | 0.00000 | 0.00000 | ||
| 626 | 2025.04.24 11:00 | modify | 211 | 0.10 | 0.63874 | 0.63074 | 0.64374 | ||
| 627 | 2025.04.24 11:15 | buy | 212 | 0.10 | 0.63890 | 0.00000 | 0.00000 | ||
| 628 | 2025.04.24 11:15 | modify | 212 | 0.10 | 0.63890 | 0.63090 | 0.64390 | ||
| 629 | 2025.04.24 13:00 | buy | 213 | 0.10 | 0.63842 | 0.00000 | 0.00000 | ||
| 630 | 2025.04.24 13:00 | modify | 213 | 0.10 | 0.63842 | 0.63042 | 0.64342 | ||
| 631 | 2025.04.24 13:15 | buy | 214 | 0.10 | 0.63852 | 0.00000 | 0.00000 | ||
| 632 | 2025.04.24 13:15 | modify | 214 | 0.10 | 0.63852 | 0.63052 | 0.64352 | ||
| 633 | 2025.04.24 13:30 | buy | 215 | 0.10 | 0.63846 | 0.00000 | 0.00000 | ||
| 634 | 2025.04.24 13:30 | modify | 215 | 0.10 | 0.63846 | 0.63046 | 0.64346 | ||
| 635 | 2025.04.24 13:45 | buy | 216 | 0.10 | 0.63843 | 0.00000 | 0.00000 | ||
| 636 | 2025.04.24 13:45 | modify | 216 | 0.10 | 0.63843 | 0.63043 | 0.64343 | ||
| 637 | 2025.04.24 15:00 | close | 216 | 0.10 | 0.63998 | 0.63043 | 0.64343 | 15.50 | 3356.40 |
| 638 | 2025.04.24 15:00 | close | 215 | 0.10 | 0.63998 | 0.63046 | 0.64346 | 15.20 | 3371.60 |
| 639 | 2025.04.24 15:00 | close | 214 | 0.10 | 0.63998 | 0.63052 | 0.64352 | 14.60 | 3386.20 |
| 640 | 2025.04.24 15:00 | close | 213 | 0.10 | 0.63998 | 0.63042 | 0.64342 | 15.60 | 3401.80 |
| 641 | 2025.04.24 15:00 | close | 212 | 0.10 | 0.63998 | 0.63090 | 0.64390 | 10.80 | 3412.60 |
| 642 | 2025.04.24 15:00 | close | 211 | 0.10 | 0.63998 | 0.63074 | 0.64374 | 12.40 | 3425.00 |
| 643 | 2025.04.24 15:00 | close | 210 | 0.10 | 0.63998 | 0.63084 | 0.64384 | 11.40 | 3436.40 |
| 644 | 2025.04.24 15:00 | close | 209 | 0.10 | 0.63998 | 0.63095 | 0.64395 | 10.30 | 3446.70 |
| 645 | 2025.04.24 15:00 | close | 208 | 0.10 | 0.63998 | 0.63084 | 0.64384 | 11.40 | 3458.10 |
| 646 | 2025.04.24 15:00 | close | 207 | 0.10 | 0.63998 | 0.63077 | 0.64377 | 12.10 | 3470.20 |
| 647 | 2025.04.24 15:00 | close | 206 | 0.10 | 0.63998 | 0.63060 | 0.64360 | 13.80 | 3484.00 |
| 648 | 2025.04.24 15:00 | close | 205 | 0.10 | 0.63998 | 0.63057 | 0.64357 | 14.10 | 3498.10 |
| 649 | 2025.04.25 09:00 | sell | 217 | 0.10 | 0.63899 | 0.00000 | 0.00000 | ||
| 650 | 2025.04.25 09:00 | modify | 217 | 0.10 | 0.63899 | 0.64699 | 0.63399 | ||
| 651 | 2025.04.25 09:15 | sell | 218 | 0.10 | 0.63857 | 0.00000 | 0.00000 | ||
| 652 | 2025.04.25 09:15 | modify | 218 | 0.10 | 0.63857 | 0.64657 | 0.63357 | ||
| 653 | 2025.04.25 09:30 | sell | 219 | 0.10 | 0.63854 | 0.00000 | 0.00000 | ||
| 654 | 2025.04.25 09:30 | modify | 219 | 0.10 | 0.63854 | 0.64654 | 0.63354 | ||
| 655 | 2025.04.25 09:45 | sell | 220 | 0.10 | 0.63807 | 0.00000 | 0.00000 | ||
| 656 | 2025.04.25 09:45 | modify | 220 | 0.10 | 0.63807 | 0.64607 | 0.63307 | ||
| 657 | 2025.04.25 10:00 | sell | 221 | 0.10 | 0.63748 | 0.00000 | 0.00000 | ||
| 658 | 2025.04.25 10:00 | modify | 221 | 0.10 | 0.63748 | 0.64548 | 0.63248 | ||
| 659 | 2025.04.25 10:15 | sell | 222 | 0.10 | 0.63792 | 0.00000 | 0.00000 | ||
| 660 | 2025.04.25 10:15 | modify | 222 | 0.10 | 0.63792 | 0.64592 | 0.63292 | ||
| 661 | 2025.04.25 10:30 | sell | 223 | 0.10 | 0.63798 | 0.00000 | 0.00000 | ||
| 662 | 2025.04.25 10:30 | modify | 223 | 0.10 | 0.63798 | 0.64598 | 0.63298 | ||
| 663 | 2025.04.25 10:45 | sell | 224 | 0.10 | 0.63805 | 0.00000 | 0.00000 | ||
| 664 | 2025.04.25 10:45 | modify | 224 | 0.10 | 0.63805 | 0.64605 | 0.63305 | ||
| 665 | 2025.04.25 11:00 | sell | 225 | 0.10 | 0.63773 | 0.00000 | 0.00000 | ||
| 666 | 2025.04.25 11:00 | modify | 225 | 0.10 | 0.63773 | 0.64573 | 0.63273 | ||
| 667 | 2025.04.25 12:00 | sell | 226 | 0.10 | 0.63794 | 0.00000 | 0.00000 | ||
| 668 | 2025.04.25 12:00 | modify | 226 | 0.10 | 0.63794 | 0.64594 | 0.63294 | ||
| 669 | 2025.04.25 13:00 | sell | 227 | 0.10 | 0.63806 | 0.00000 | 0.00000 | ||
| 670 | 2025.04.25 13:00 | modify | 227 | 0.10 | 0.63806 | 0.64606 | 0.63306 | ||
| 671 | 2025.04.25 13:30 | sell | 228 | 0.10 | 0.63770 | 0.00000 | 0.00000 | ||
| 672 | 2025.04.25 13:30 | modify | 228 | 0.10 | 0.63770 | 0.64570 | 0.63270 | ||
| 673 | 2025.04.25 15:00 | close | 228 | 0.10 | 0.63928 | 0.64570 | 0.63270 | -15.80 | 3482.30 |
| 674 | 2025.04.25 15:00 | close | 227 | 0.10 | 0.63928 | 0.64606 | 0.63306 | -12.20 | 3470.10 |
| 675 | 2025.04.25 15:00 | close | 226 | 0.10 | 0.63928 | 0.64594 | 0.63294 | -13.40 | 3456.70 |
| 676 | 2025.04.25 15:00 | close | 225 | 0.10 | 0.63928 | 0.64573 | 0.63273 | -15.50 | 3441.20 |
| 677 | 2025.04.25 15:00 | close | 224 | 0.10 | 0.63928 | 0.64605 | 0.63305 | -12.30 | 3428.90 |
| 678 | 2025.04.25 15:00 | close | 223 | 0.10 | 0.63928 | 0.64598 | 0.63298 | -13.00 | 3415.90 |
| 679 | 2025.04.25 15:00 | close | 222 | 0.10 | 0.63928 | 0.64592 | 0.63292 | -13.60 | 3402.30 |
| 680 | 2025.04.25 15:00 | close | 221 | 0.10 | 0.63928 | 0.64548 | 0.63248 | -18.00 | 3384.30 |
| 681 | 2025.04.25 15:00 | close | 220 | 0.10 | 0.63928 | 0.64607 | 0.63307 | -12.10 | 3372.20 |
| 682 | 2025.04.25 15:00 | close | 219 | 0.10 | 0.63928 | 0.64654 | 0.63354 | -7.40 | 3364.80 |
| 683 | 2025.04.25 15:00 | close | 218 | 0.10 | 0.63928 | 0.64657 | 0.63357 | -7.10 | 3357.70 |
| 684 | 2025.04.25 15:00 | close | 217 | 0.10 | 0.63928 | 0.64699 | 0.63399 | -2.90 | 3354.80 |
| 685 | 2025.04.28 09:00 | sell | 229 | 0.10 | 0.63796 | 0.00000 | 0.00000 | ||
| 686 | 2025.04.28 09:00 | modify | 229 | 0.10 | 0.63796 | 0.64596 | 0.63296 | ||
| 687 | 2025.04.28 09:15 | buy | 230 | 0.10 | 0.63925 | 0.00000 | 0.00000 | ||
| 688 | 2025.04.28 09:15 | modify | 230 | 0.10 | 0.63925 | 0.63125 | 0.64425 | ||
| 689 | 2025.04.28 09:30 | buy | 231 | 0.10 | 0.63980 | 0.00000 | 0.00000 | ||
| 690 | 2025.04.28 09:30 | modify | 231 | 0.10 | 0.63980 | 0.63180 | 0.64480 | ||
| 691 | 2025.04.28 09:45 | buy | 232 | 0.10 | 0.64009 | 0.00000 | 0.00000 | ||
| 692 | 2025.04.28 09:45 | modify | 232 | 0.10 | 0.64009 | 0.63209 | 0.64509 | ||
| 693 | 2025.04.28 10:00 | buy | 233 | 0.10 | 0.63988 | 0.00000 | 0.00000 | ||
| 694 | 2025.04.28 10:00 | modify | 233 | 0.10 | 0.63988 | 0.63188 | 0.64488 | ||
| 695 | 2025.04.28 10:15 | buy | 234 | 0.10 | 0.63997 | 0.00000 | 0.00000 | ||
| 696 | 2025.04.28 10:15 | modify | 234 | 0.10 | 0.63997 | 0.63197 | 0.64497 | ||
| 697 | 2025.04.28 10:30 | buy | 235 | 0.10 | 0.64019 | 0.00000 | 0.00000 | ||
| 698 | 2025.04.28 10:30 | modify | 235 | 0.10 | 0.64019 | 0.63219 | 0.64519 | ||
| 699 | 2025.04.28 10:45 | buy | 236 | 0.10 | 0.64013 | 0.00000 | 0.00000 | ||
| 700 | 2025.04.28 10:45 | modify | 236 | 0.10 | 0.64013 | 0.63213 | 0.64513 | ||
| 701 | 2025.04.28 11:15 | buy | 237 | 0.10 | 0.63999 | 0.00000 | 0.00000 | ||
| 702 | 2025.04.28 11:15 | modify | 237 | 0.10 | 0.63999 | 0.63199 | 0.64499 | ||
| 703 | 2025.04.28 12:15 | buy | 238 | 0.10 | 0.64018 | 0.00000 | 0.00000 | ||
| 704 | 2025.04.28 12:15 | modify | 238 | 0.10 | 0.64018 | 0.63218 | 0.64518 | ||
| 705 | 2025.04.28 12:30 | buy | 239 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
| 706 | 2025.04.28 12:30 | modify | 239 | 0.10 | 0.64068 | 0.63268 | 0.64568 | ||
| 707 | 2025.04.28 12:45 | buy | 240 | 0.10 | 0.64013 | 0.00000 | 0.00000 | ||
| 708 | 2025.04.28 12:45 | modify | 240 | 0.10 | 0.64013 | 0.63213 | 0.64513 | ||
| 709 | 2025.04.28 13:15 | buy | 241 | 0.10 | 0.64002 | 0.00000 | 0.00000 | ||
| 710 | 2025.04.28 13:15 | modify | 241 | 0.10 | 0.64002 | 0.63202 | 0.64502 | ||
| 711 | 2025.04.28 13:30 | buy | 242 | 0.10 | 0.64042 | 0.00000 | 0.00000 | ||
| 712 | 2025.04.28 13:30 | modify | 242 | 0.10 | 0.64042 | 0.63242 | 0.64542 | ||
| 713 | 2025.04.28 13:45 | buy | 243 | 0.10 | 0.64177 | 0.00000 | 0.00000 | ||
| 714 | 2025.04.28 13:45 | modify | 243 | 0.10 | 0.64177 | 0.63377 | 0.64677 | ||
| 715 | 2025.04.28 14:43 | close | 243 | 0.10 | 0.64234 | 0.63377 | 0.64677 | 5.70 | 3360.50 |
| 716 | 2025.04.28 14:43 | close | 242 | 0.10 | 0.64234 | 0.63242 | 0.64542 | 19.20 | 3379.70 |
| 717 | 2025.04.28 14:43 | close | 241 | 0.10 | 0.64234 | 0.63202 | 0.64502 | 23.20 | 3402.90 |
| 718 | 2025.04.28 14:43 | close | 240 | 0.10 | 0.64234 | 0.63213 | 0.64513 | 22.10 | 3425.00 |
| 719 | 2025.04.28 14:43 | close | 239 | 0.10 | 0.64234 | 0.63268 | 0.64568 | 16.60 | 3441.60 |
| 720 | 2025.04.28 14:43 | close | 238 | 0.10 | 0.64234 | 0.63218 | 0.64518 | 21.60 | 3463.20 |
| 721 | 2025.04.28 14:43 | close | 237 | 0.10 | 0.64234 | 0.63199 | 0.64499 | 23.50 | 3486.70 |
| 722 | 2025.04.28 14:43 | close | 236 | 0.10 | 0.64234 | 0.63213 | 0.64513 | 22.10 | 3508.80 |
| 723 | 2025.04.28 14:43 | close | 235 | 0.10 | 0.64234 | 0.63219 | 0.64519 | 21.50 | 3530.30 |
| 724 | 2025.04.28 14:43 | close | 234 | 0.10 | 0.64234 | 0.63197 | 0.64497 | 23.70 | 3554.00 |
| 725 | 2025.04.28 14:43 | close | 233 | 0.10 | 0.64234 | 0.63188 | 0.64488 | 24.60 | 3578.60 |
| 726 | 2025.04.28 14:43 | close | 232 | 0.10 | 0.64234 | 0.63209 | 0.64509 | 22.50 | 3601.10 |
| 727 | 2025.04.28 14:43 | close | 231 | 0.10 | 0.64234 | 0.63180 | 0.64480 | 25.40 | 3626.50 |
| 728 | 2025.04.28 14:43 | close | 230 | 0.10 | 0.64234 | 0.63125 | 0.64425 | 30.90 | 3657.40 |
| 729 | 2025.04.28 14:43 | close | 229 | 0.10 | 0.64264 | 0.64596 | 0.63296 | -46.80 | 3610.60 |
| 730 | 2025.04.29 09:00 | sell | 244 | 0.10 | 0.64182 | 0.00000 | 0.00000 | ||
| 731 | 2025.04.29 09:00 | modify | 244 | 0.10 | 0.64182 | 0.64982 | 0.63682 | ||
| 732 | 2025.04.29 09:15 | sell | 245 | 0.10 | 0.64140 | 0.00000 | 0.00000 | ||
| 733 | 2025.04.29 09:15 | modify | 245 | 0.10 | 0.64140 | 0.64940 | 0.63640 | ||
| 734 | 2025.04.29 09:30 | sell | 246 | 0.10 | 0.64149 | 0.00000 | 0.00000 | ||
| 735 | 2025.04.29 09:30 | modify | 246 | 0.10 | 0.64149 | 0.64949 | 0.63649 | ||
| 736 | 2025.04.29 09:45 | sell | 247 | 0.10 | 0.64156 | 0.00000 | 0.00000 | ||
| 737 | 2025.04.29 09:45 | modify | 247 | 0.10 | 0.64156 | 0.64956 | 0.63656 | ||
| 738 | 2025.04.29 10:00 | sell | 248 | 0.10 | 0.64103 | 0.00000 | 0.00000 | ||
| 739 | 2025.04.29 10:00 | modify | 248 | 0.10 | 0.64103 | 0.64903 | 0.63603 | ||
| 740 | 2025.04.29 10:15 | sell | 249 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
| 741 | 2025.04.29 10:15 | modify | 249 | 0.10 | 0.64068 | 0.64868 | 0.63568 | ||
| 742 | 2025.04.29 10:30 | sell | 250 | 0.10 | 0.64117 | 0.00000 | 0.00000 | ||
| 743 | 2025.04.29 10:30 | modify | 250 | 0.10 | 0.64117 | 0.64917 | 0.63617 | ||
| 744 | 2025.04.29 10:45 | sell | 251 | 0.10 | 0.64070 | 0.00000 | 0.00000 | ||
| 745 | 2025.04.29 10:45 | modify | 251 | 0.10 | 0.64070 | 0.64870 | 0.63570 | ||
| 746 | 2025.04.29 11:00 | sell | 252 | 0.10 | 0.63984 | 0.00000 | 0.00000 | ||
| 747 | 2025.04.29 11:00 | modify | 252 | 0.10 | 0.63984 | 0.64784 | 0.63484 | ||
| 748 | 2025.04.29 11:15 | sell | 253 | 0.10 | 0.64029 | 0.00000 | 0.00000 | ||
| 749 | 2025.04.29 11:15 | modify | 253 | 0.10 | 0.64029 | 0.64829 | 0.63529 | ||
| 750 | 2025.04.29 11:30 | sell | 254 | 0.10 | 0.63995 | 0.00000 | 0.00000 | ||
| 751 | 2025.04.29 11:30 | modify | 254 | 0.10 | 0.63995 | 0.64795 | 0.63495 | ||
| 752 | 2025.04.29 11:45 | sell | 255 | 0.10 | 0.64008 | 0.00000 | 0.00000 | ||
| 753 | 2025.04.29 11:45 | modify | 255 | 0.10 | 0.64008 | 0.64808 | 0.63508 | ||
| 754 | 2025.04.29 12:00 | sell | 256 | 0.10 | 0.64023 | 0.00000 | 0.00000 | ||
| 755 | 2025.04.29 12:00 | modify | 256 | 0.10 | 0.64023 | 0.64823 | 0.63523 | ||
| 756 | 2025.04.29 13:15 | sell | 257 | 0.10 | 0.64009 | 0.00000 | 0.00000 | ||
| 757 | 2025.04.29 13:15 | modify | 257 | 0.10 | 0.64009 | 0.64809 | 0.63509 | ||
| 758 | 2025.04.29 13:30 | sell | 258 | 0.10 | 0.64045 | 0.00000 | 0.00000 | ||
| 759 | 2025.04.29 13:30 | modify | 258 | 0.10 | 0.64045 | 0.64845 | 0.63545 | ||
| 760 | 2025.04.29 13:45 | sell | 259 | 0.10 | 0.64050 | 0.00000 | 0.00000 | ||
| 761 | 2025.04.29 13:45 | modify | 259 | 0.10 | 0.64050 | 0.64850 | 0.63550 | ||
| 762 | 2025.04.29 14:30 | close | 259 | 0.10 | 0.63789 | 0.64850 | 0.63550 | 26.10 | 3636.70 |
| 763 | 2025.04.29 14:30 | close | 258 | 0.10 | 0.63789 | 0.64845 | 0.63545 | 25.60 | 3662.30 |
| 764 | 2025.04.29 14:30 | close | 257 | 0.10 | 0.63789 | 0.64809 | 0.63509 | 22.00 | 3684.30 |
| 765 | 2025.04.29 14:30 | close | 256 | 0.10 | 0.63789 | 0.64823 | 0.63523 | 23.40 | 3707.70 |
| 766 | 2025.04.29 14:30 | close | 255 | 0.10 | 0.63789 | 0.64808 | 0.63508 | 21.90 | 3729.60 |
| 767 | 2025.04.29 14:30 | close | 254 | 0.10 | 0.63789 | 0.64795 | 0.63495 | 20.60 | 3750.20 |
| 768 | 2025.04.29 14:30 | close | 253 | 0.10 | 0.63789 | 0.64829 | 0.63529 | 24.00 | 3774.20 |
| 769 | 2025.04.29 14:30 | close | 252 | 0.10 | 0.63789 | 0.64784 | 0.63484 | 19.50 | 3793.70 |
| 770 | 2025.04.29 14:30 | close | 251 | 0.10 | 0.63789 | 0.64870 | 0.63570 | 28.10 | 3821.80 |
| 771 | 2025.04.29 14:30 | close | 250 | 0.10 | 0.63789 | 0.64917 | 0.63617 | 32.80 | 3854.60 |
| 772 | 2025.04.29 14:30 | close | 249 | 0.10 | 0.63789 | 0.64868 | 0.63568 | 27.90 | 3882.50 |
| 773 | 2025.04.29 14:30 | close | 248 | 0.10 | 0.63789 | 0.64903 | 0.63603 | 31.40 | 3913.90 |
| 774 | 2025.04.29 14:30 | close | 247 | 0.10 | 0.63789 | 0.64956 | 0.63656 | 36.70 | 3950.60 |
| 775 | 2025.04.29 14:30 | close | 246 | 0.10 | 0.63789 | 0.64949 | 0.63649 | 36.00 | 3986.60 |
| 776 | 2025.04.29 14:30 | close | 245 | 0.10 | 0.63789 | 0.64940 | 0.63640 | 35.10 | 4021.70 |
| 777 | 2025.04.29 14:30 | close | 244 | 0.10 | 0.63789 | 0.64982 | 0.63682 | 39.30 | 4061.00 |
| 778 | 2025.04.30 09:15 | buy | 260 | 0.10 | 0.63996 | 0.00000 | 0.00000 | ||
| 779 | 2025.04.30 09:15 | modify | 260 | 0.10 | 0.63996 | 0.63196 | 0.64496 | ||
| 780 | 2025.04.30 09:30 | buy | 261 | 0.10 | 0.63980 | 0.00000 | 0.00000 | ||
| 781 | 2025.04.30 09:30 | modify | 261 | 0.10 | 0.63980 | 0.63180 | 0.64480 | ||
| 782 | 2025.04.30 09:45 | buy | 262 | 0.10 | 0.63993 | 0.00000 | 0.00000 | ||
| 783 | 2025.04.30 09:45 | modify | 262 | 0.10 | 0.63993 | 0.63193 | 0.64493 | ||
| 784 | 2025.04.30 10:00 | buy | 263 | 0.10 | 0.63982 | 0.00000 | 0.00000 | ||
| 785 | 2025.04.30 10:00 | modify | 263 | 0.10 | 0.63982 | 0.63182 | 0.64482 | ||
| 786 | 2025.04.30 10:15 | buy | 264 | 0.10 | 0.63962 | 0.00000 | 0.00000 | ||
| 787 | 2025.04.30 10:15 | modify | 264 | 0.10 | 0.63962 | 0.63162 | 0.64462 | ||
| 788 | 2025.04.30 11:30 | buy | 265 | 0.10 | 0.63967 | 0.00000 | 0.00000 | ||
| 789 | 2025.04.30 11:30 | modify | 265 | 0.10 | 0.63967 | 0.63167 | 0.64467 | ||
| 790 | 2025.04.30 12:00 | sell | 266 | 0.10 | 0.63908 | 0.00000 | 0.00000 | ||
| 791 | 2025.04.30 12:00 | modify | 266 | 0.10 | 0.63908 | 0.64708 | 0.63408 | ||
| 792 | 2025.04.30 12:15 | sell | 267 | 0.10 | 0.63898 | 0.00000 | 0.00000 | ||
| 793 | 2025.04.30 12:15 | modify | 267 | 0.10 | 0.63898 | 0.64698 | 0.63398 | ||
| 794 | 2025.04.30 12:30 | sell | 268 | 0.10 | 0.63856 | 0.00000 | 0.00000 | ||
| 795 | 2025.04.30 12:30 | modify | 268 | 0.10 | 0.63856 | 0.64656 | 0.63356 | ||
| 796 | 2025.04.30 12:45 | sell | 269 | 0.10 | 0.63700 | 0.00000 | 0.00000 | ||
| 797 | 2025.04.30 12:45 | modify | 269 | 0.10 | 0.63700 | 0.64500 | 0.63200 | ||
| 798 | 2025.04.30 13:00 | sell | 270 | 0.10 | 0.63720 | 0.00000 | 0.00000 | ||
| 799 | 2025.04.30 13:00 | modify | 270 | 0.10 | 0.63720 | 0.64520 | 0.63220 | ||
| 800 | 2025.04.30 13:15 | sell | 271 | 0.10 | 0.63714 | 0.00000 | 0.00000 | ||
| 801 | 2025.04.30 13:15 | modify | 271 | 0.10 | 0.63714 | 0.64514 | 0.63214 | ||
| 802 | 2025.04.30 13:30 | sell | 272 | 0.10 | 0.63738 | 0.00000 | 0.00000 | ||
| 803 | 2025.04.30 13:30 | modify | 272 | 0.10 | 0.63738 | 0.64538 | 0.63238 | ||
| 804 | 2025.04.30 13:45 | sell | 273 | 0.10 | 0.63648 | 0.00000 | 0.00000 | ||
| 805 | 2025.04.30 13:45 | modify | 273 | 0.10 | 0.63648 | 0.64448 | 0.63148 | ||
| 806 | 2025.04.30 15:00 | close | 273 | 0.10 | 0.63995 | 0.64448 | 0.63148 | -34.70 | 4026.30 |
| 807 | 2025.04.30 15:00 | close | 272 | 0.10 | 0.63995 | 0.64538 | 0.63238 | -25.70 | 4000.60 |
| 808 | 2025.04.30 15:00 | close | 271 | 0.10 | 0.63995 | 0.64514 | 0.63214 | -28.10 | 3972.50 |
| 809 | 2025.04.30 15:00 | close | 270 | 0.10 | 0.63995 | 0.64520 | 0.63220 | -27.50 | 3945.00 |
| 810 | 2025.04.30 15:00 | close | 269 | 0.10 | 0.63995 | 0.64500 | 0.63200 | -29.50 | 3915.50 |
| 811 | 2025.04.30 15:00 | close | 268 | 0.10 | 0.63995 | 0.64656 | 0.63356 | -13.90 | 3901.60 |
| 812 | 2025.04.30 15:00 | close | 267 | 0.10 | 0.63995 | 0.64698 | 0.63398 | -9.70 | 3891.90 |
| 813 | 2025.04.30 15:00 | close | 266 | 0.10 | 0.63995 | 0.64708 | 0.63408 | -8.70 | 3883.20 |
| 814 | 2025.04.30 15:00 | close | 265 | 0.10 | 0.63965 | 0.63167 | 0.64467 | -0.20 | 3883.00 |
| 815 | 2025.04.30 15:00 | close | 264 | 0.10 | 0.63965 | 0.63162 | 0.64462 | 0.30 | 3883.30 |
| 816 | 2025.04.30 15:00 | close | 263 | 0.10 | 0.63965 | 0.63182 | 0.64482 | -1.70 | 3881.60 |
| 817 | 2025.04.30 15:00 | close | 262 | 0.10 | 0.63965 | 0.63193 | 0.64493 | -2.80 | 3878.80 |
| 818 | 2025.04.30 15:00 | close | 261 | 0.10 | 0.63965 | 0.63180 | 0.64480 | -1.50 | 3877.30 |
| 819 | 2025.04.30 15:00 | close | 260 | 0.10 | 0.63965 | 0.63196 | 0.64496 | -3.10 | 3874.20 |